Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: PATRIEstadísticas del Período
Promedio
0.0191%
Máximo
0.4155%
Mínimo
-0.3466%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1258% | 2201.835800 | 2199.067300 | -2.768500 |
| 20/03/2026 | -0.3466% | 2209.480300 | 2201.835800 | -7.644500 |
| 19/03/2026 | -0.1471% | 2212.733100 | 2209.480300 | -3.252800 |
| 18/03/2026 | +0.0033% | 2212.659800 | 2212.733100 | +0.073300 |
| 17/03/2026 | +0.0633% | 2211.260400 | 2212.659800 | +1.399400 |
| 16/03/2026 | -0.0377% | 2212.094800 | 2211.260400 | -0.834400 |
| 13/03/2026 | +0.0221% | 2211.606400 | 2212.094800 | +0.488400 |
| 12/03/2026 | -0.0940% | 2213.686500 | 2211.606400 | -2.080100 |
| 10/03/2026 | -0.2688% | 2219.644500 | 2213.686500 | -5.958000 |
| 09/03/2026 | +0.2104% | 2214.980200 | 2219.644500 | +4.664300 |
| 06/03/2026 | +0.2974% | 2208.402800 | 2214.980200 | +6.577400 |
| 05/03/2026 | -0.0039% | 2208.488400 | 2208.402800 | -0.085600 |
| 04/03/2026 | +0.0726% | 2206.885300 | 2208.488400 | +1.603100 |
| 03/03/2026 | -0.0622% | 2208.257800 | 2206.885300 | -1.372500 |
| 02/03/2026 | -0.0105% | 2208.490400 | 2208.257800 | -0.232600 |
| 27/02/2026 | +0.1461% | 2205.267200 | 2208.490400 | +3.223200 |
| 26/02/2026 | +0.0141% | 2204.955800 | 2205.267200 | +0.311400 |
| 25/02/2026 | +0.0032% | 2204.884900 | 2204.955800 | +0.070900 |
| 24/02/2026 | +0.0922% | 2202.852300 | 2204.884900 | +2.032600 |
| 23/02/2026 | +0.0832% | 2201.020800 | 2202.852300 | +1.831500 |
| 20/02/2026 | +0.1340% | 2198.073800 | 2201.020800 | +2.947000 |
| 19/02/2026 | +0.0072% | 2197.916100 | 2198.073800 | +0.157700 |
| 18/02/2026 | -0.0193% | 2198.340800 | 2197.916100 | -0.424700 |
| 17/02/2026 | +0.1445% | 2195.166100 | 2198.340800 | +3.174700 |
| 13/02/2026 | +0.0746% | 2193.528500 | 2195.166100 | +1.637600 |
| 12/02/2026 | -0.2566% | 2199.164200 | 2193.528500 | -5.635700 |
| 11/02/2026 | +0.2375% | 2193.947000 | 2199.164200 | +5.217200 |
| 10/02/2026 | -0.0526% | 2195.102100 | 2193.947000 | -1.155100 |
| 06/02/2026 | -0.0221% | 2195.586600 | 2195.102100 | -0.484500 |
| 05/02/2026 | +0.0189% | 2195.171900 | 2195.586600 | +0.414700 |
| 04/02/2026 | -0.2177% | 2199.955900 | 2195.171900 | -4.784000 |
| 03/02/2026 | +0.1312% | 2197.070900 | 2199.955900 | +2.885000 |
| 30/01/2026 | -0.0370% | 2197.883800 | 2197.070900 | -0.812900 |
| 29/01/2026 | +0.0326% | 2197.166600 | 2197.883800 | +0.717200 |
| 28/01/2026 | +0.0537% | 2195.986700 | 2197.166600 | +1.179900 |
| 27/01/2026 | +0.0220% | 2195.503000 | 2195.986700 | +0.483700 |
| 26/01/2026 | -0.0806% | 2197.272200 | 2195.503000 | -1.769200 |
| 23/01/2026 | -0.0310% | 2197.953400 | 2197.272200 | -0.681200 |
| 22/01/2026 | +0.1381% | 2194.920500 | 2197.953400 | +3.032900 |
| 21/01/2026 | -0.0558% | 2196.146300 | 2194.920500 | -1.225800 |
| 20/01/2026 | -0.0240% | 2196.673600 | 2196.146300 | -0.527300 |
| 19/01/2026 | +0.0492% | 2195.592900 | 2196.673600 | +1.080700 |
| 16/01/2026 | +0.1179% | 2193.006800 | 2195.592900 | +2.586100 |
| 15/01/2026 | +0.0528% | 2191.850200 | 2193.006800 | +1.156600 |
| 14/01/2026 | +0.0510% | 2190.733700 | 2191.850200 | +1.116500 |
| 13/01/2026 | +0.0669% | 2189.267900 | 2190.733700 | +1.465800 |
| 12/01/2026 | -0.0261% | 2189.839600 | 2189.267900 | -0.571700 |
| 09/01/2026 | -0.0068% | 2189.989300 | 2189.839600 | -0.149700 |
| 08/01/2026 | +0.0523% | 2188.844000 | 2189.989300 | +1.145300 |
| 07/01/2026 | -0.0493% | 2189.922800 | 2188.844000 | -1.078800 |
| 06/01/2026 | +0.0541% | 2188.738900 | 2189.922800 | +1.183900 |
| 05/01/2026 | +0.4155% | 2179.664300 | 2188.738900 | +9.074600 |
| 02/01/2026 | -0.0924% | 2181.678400 | 2179.664300 | -2.014100 |
| 31/12/2025 | -0.0476% | 2182.717700 | 2181.678400 | -1.039300 |
| 29/12/2025 | +0.1421% | 2179.619200 | 2182.717700 | +3.098500 |
| 26/12/2025 | +0.1876% | 2175.533600 | 2179.619200 | +4.085600 |
| 23/12/2025 | +0.0011% | 2175.510000 | 2175.533600 | +0.023600 |
| 22/12/2025 | +0.0392% | 2174.657400 | 2175.510000 | +0.852600 |
| 19/12/2025 | -0.0027% | 2174.716000 | 2174.657400 | -0.058600 |
| 18/12/2025 | +0.0295% | 2174.073900 | 2174.716000 | +0.642100 |
| 17/12/2025 | +0.0589% | 2172.793300 | 2174.073900 | +1.280600 |
| 16/12/2025 | -0.0635% | 2174.172800 | 2172.793300 | -1.379500 |
| 15/12/2025 | -0.0838% | 2175.995400 | 2174.172800 | -1.822600 |
| 11/12/2025 | -0.0356% | 2176.769600 | 2175.995400 | -0.774200 |
| 10/12/2025 | -0.0182% | 2177.166500 | 2176.769600 | -0.396900 |
| 09/12/2025 | -0.0331% | 2177.888300 | 2177.166500 | -0.721800 |
| 05/12/2025 | +0.1139% | 2175.409200 | 2177.888300 | +2.479100 |
| 04/12/2025 | -0.0122% | 2175.675100 | 2175.409200 | -0.265900 |
| 03/12/2025 | -0.1104% | 2178.077500 | 2175.675100 | -2.402400 |
| 02/12/2025 | -0.0070% | 2178.229800 | 2178.077500 | -0.152300 |
| 01/12/2025 | -0.0525% | 2179.374400 | 2178.229800 | -1.144600 |
| 28/11/2025 | +0.0257% | 2178.815000 | 2179.374400 | +0.559400 |
| 27/11/2025 | +0.1103% | 2176.412200 | 2178.815000 | +2.402800 |
| 26/11/2025 | -0.0341% | 2177.153700 | 2176.412200 | -0.741500 |
| 25/11/2025 | +0.1781% | 2173.280100 | 2177.153700 | +3.873600 |
| 24/11/2025 | +0.0394% | 2172.423900 | 2173.280100 | +0.856200 |
| 21/11/2025 | +0.2147% | 2167.765700 | 2172.423900 | +4.658200 |
| 20/11/2025 | -0.1574% | 2171.180400 | 2167.765700 | -3.414700 |
| 19/11/2025 | +0.0769% | 2169.511000 | 2171.180400 | +1.669400 |
| 18/11/2025 | +0.0356% | 2168.739700 | 2169.511000 | +0.771300 |
| 17/11/2025 | +0.1183% | 2166.175000 | 2168.739700 | +2.564700 |
| 14/11/2025 | +0.1263% | 2163.440800 | 2166.175000 | +2.734200 |
| 13/11/2025 | -0.3236% | 2170.454100 | 2163.440800 | -7.013300 |
| 12/11/2025 | +0.1077% | 2168.118800 | 2170.454100 | +2.335300 |
| 11/11/2025 | +0.0478% | 2167.083200 | 2168.118800 | +1.035600 |
| 10/11/2025 | +0.1371% | 2164.113900 | 2167.083200 | +2.969300 |
| 07/11/2025 | +0.2761% | 2158.146000 | 2164.113900 | +5.967900 |
| 06/11/2025 | -0.0833% | 2159.945100 | 2158.146000 | -1.799100 |
| 05/11/2025 | +0.0618% | 2158.610500 | 2159.945100 | +1.334600 |
| 04/11/2025 | -0.0760% | 2160.252000 | 2158.610500 | -1.641500 |
| 03/11/2025 | +0.0524% | 2159.119800 | 2160.252000 | +1.132200 |
| 30/10/2025 | -0.0375% | 2159.928600 | 2159.119800 | -0.808800 |
| 29/10/2025 | +0.0958% | 2157.860400 | 2159.928600 | +2.068200 |
| 28/10/2025 | +0.0843% | 2156.042300 | 2157.860400 | +1.818100 |
| 27/10/2025 | -0.0015% | 2156.075100 | 2156.042300 | -0.032800 |
| 24/10/2025 | +0.0414% | 2155.181900 | 2156.075100 | +0.893200 |
| 23/10/2025 | -0.0371% | 2155.981100 | 2155.181900 | -0.799200 |
| 22/10/2025 | -0.0549% | 2157.166100 | 2155.981100 | -1.185000 |
| 21/10/2025 | -0.0598% | 2158.456100 | 2157.166100 | -1.290000 |
| 20/10/2025 | +0.0496% | 2157.385100 | 2158.456100 | +1.071000 |
Mostrando 1 -
100
de 1544 registros