Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: PATRIEstadísticas del Período
Promedio
0.0363%
Máximo
0.4155%
Mínimo
-0.3236%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1381% | 2194.920500 | 2197.953400 | +3.032900 |
| 21/01/2026 | -0.0558% | 2196.146300 | 2194.920500 | -1.225800 |
| 20/01/2026 | -0.0240% | 2196.673600 | 2196.146300 | -0.527300 |
| 19/01/2026 | +0.0492% | 2195.592900 | 2196.673600 | +1.080700 |
| 16/01/2026 | +0.1179% | 2193.006800 | 2195.592900 | +2.586100 |
| 15/01/2026 | +0.0528% | 2191.850200 | 2193.006800 | +1.156600 |
| 14/01/2026 | +0.0510% | 2190.733700 | 2191.850200 | +1.116500 |
| 13/01/2026 | +0.0669% | 2189.267900 | 2190.733700 | +1.465800 |
| 12/01/2026 | -0.0261% | 2189.839600 | 2189.267900 | -0.571700 |
| 09/01/2026 | -0.0068% | 2189.989300 | 2189.839600 | -0.149700 |
| 08/01/2026 | +0.0523% | 2188.844000 | 2189.989300 | +1.145300 |
| 07/01/2026 | -0.0493% | 2189.922800 | 2188.844000 | -1.078800 |
| 06/01/2026 | +0.0541% | 2188.738900 | 2189.922800 | +1.183900 |
| 05/01/2026 | +0.4155% | 2179.664300 | 2188.738900 | +9.074600 |
| 02/01/2026 | -0.0924% | 2181.678400 | 2179.664300 | -2.014100 |
| 31/12/2025 | -0.0476% | 2182.717700 | 2181.678400 | -1.039300 |
| 29/12/2025 | +0.1421% | 2179.619200 | 2182.717700 | +3.098500 |
| 26/12/2025 | +0.1876% | 2175.533600 | 2179.619200 | +4.085600 |
| 23/12/2025 | +0.0011% | 2175.510000 | 2175.533600 | +0.023600 |
| 22/12/2025 | +0.0392% | 2174.657400 | 2175.510000 | +0.852600 |
| 19/12/2025 | -0.0027% | 2174.716000 | 2174.657400 | -0.058600 |
| 18/12/2025 | +0.0295% | 2174.073900 | 2174.716000 | +0.642100 |
| 17/12/2025 | +0.0589% | 2172.793300 | 2174.073900 | +1.280600 |
| 16/12/2025 | -0.0635% | 2174.172800 | 2172.793300 | -1.379500 |
| 15/12/2025 | -0.0838% | 2175.995400 | 2174.172800 | -1.822600 |
| 11/12/2025 | -0.0356% | 2176.769600 | 2175.995400 | -0.774200 |
| 10/12/2025 | -0.0182% | 2177.166500 | 2176.769600 | -0.396900 |
| 09/12/2025 | -0.0331% | 2177.888300 | 2177.166500 | -0.721800 |
| 05/12/2025 | +0.1139% | 2175.409200 | 2177.888300 | +2.479100 |
| 04/12/2025 | -0.0122% | 2175.675100 | 2175.409200 | -0.265900 |
| 03/12/2025 | -0.1104% | 2178.077500 | 2175.675100 | -2.402400 |
| 02/12/2025 | -0.0070% | 2178.229800 | 2178.077500 | -0.152300 |
| 01/12/2025 | -0.0525% | 2179.374400 | 2178.229800 | -1.144600 |
| 28/11/2025 | +0.0257% | 2178.815000 | 2179.374400 | +0.559400 |
| 27/11/2025 | +0.1103% | 2176.412200 | 2178.815000 | +2.402800 |
| 26/11/2025 | -0.0341% | 2177.153700 | 2176.412200 | -0.741500 |
| 25/11/2025 | +0.1781% | 2173.280100 | 2177.153700 | +3.873600 |
| 24/11/2025 | +0.0394% | 2172.423900 | 2173.280100 | +0.856200 |
| 21/11/2025 | +0.2147% | 2167.765700 | 2172.423900 | +4.658200 |
| 20/11/2025 | -0.1574% | 2171.180400 | 2167.765700 | -3.414700 |
| 19/11/2025 | +0.0769% | 2169.511000 | 2171.180400 | +1.669400 |
| 18/11/2025 | +0.0356% | 2168.739700 | 2169.511000 | +0.771300 |
| 17/11/2025 | +0.1183% | 2166.175000 | 2168.739700 | +2.564700 |
| 14/11/2025 | +0.1263% | 2163.440800 | 2166.175000 | +2.734200 |
| 13/11/2025 | -0.3236% | 2170.454100 | 2163.440800 | -7.013300 |
| 12/11/2025 | +0.1077% | 2168.118800 | 2170.454100 | +2.335300 |
| 11/11/2025 | +0.0478% | 2167.083200 | 2168.118800 | +1.035600 |
| 10/11/2025 | +0.1371% | 2164.113900 | 2167.083200 | +2.969300 |
| 07/11/2025 | +0.2761% | 2158.146000 | 2164.113900 | +5.967900 |
| 06/11/2025 | -0.0833% | 2159.945100 | 2158.146000 | -1.799100 |
| 05/11/2025 | +0.0618% | 2158.610500 | 2159.945100 | +1.334600 |
| 04/11/2025 | -0.0760% | 2160.252000 | 2158.610500 | -1.641500 |
| 03/11/2025 | +0.0524% | 2159.119800 | 2160.252000 | +1.132200 |
| 30/10/2025 | -0.0375% | 2159.928600 | 2159.119800 | -0.808800 |
| 29/10/2025 | +0.0958% | 2157.860400 | 2159.928600 | +2.068200 |
| 28/10/2025 | +0.0843% | 2156.042300 | 2157.860400 | +1.818100 |
| 27/10/2025 | -0.0015% | 2156.075100 | 2156.042300 | -0.032800 |
| 24/10/2025 | +0.0414% | 2155.181900 | 2156.075100 | +0.893200 |
| 23/10/2025 | -0.0371% | 2155.981100 | 2155.181900 | -0.799200 |
| 22/10/2025 | -0.0549% | 2157.166100 | 2155.981100 | -1.185000 |
| 21/10/2025 | -0.0598% | 2158.456100 | 2157.166100 | -1.290000 |
| 20/10/2025 | +0.0496% | 2157.385100 | 2158.456100 | +1.071000 |
| 17/10/2025 | +0.0406% | 2156.510100 | 2157.385100 | +0.875000 |
| 16/10/2025 | -0.0249% | 2157.047900 | 2156.510100 | -0.537800 |
| 15/10/2025 | +0.0208% | 2156.599900 | 2157.047900 | +0.448000 |
| 14/10/2025 | +0.3292% | 2149.511300 | 2156.599900 | +7.088600 |
| 13/10/2025 | +0.2225% | 2144.733800 | 2149.511300 | +4.777500 |
| 10/10/2025 | -0.0375% | 2145.538200 | 2144.733800 | -0.804400 |
| 09/10/2025 | -0.2727% | 2151.397300 | 2145.538200 | -5.859100 |
| 08/10/2025 | +0.0028% | 2151.337600 | 2151.397300 | +0.059700 |
| 07/10/2025 | -0.0181% | 2151.726800 | 2151.337600 | -0.389200 |
| 06/10/2025 | +0.0031% | 2151.660300 | 2151.726800 | +0.066500 |
| 03/10/2025 | +0.0530% | 2150.519800 | 2151.660300 | +1.140500 |
| 02/10/2025 | -0.0072% | 2150.674100 | 2150.519800 | -0.154300 |
| 01/10/2025 | -0.0327% | 2151.378200 | 2150.674100 | -0.704100 |
| 30/09/2025 | +0.1096% | 2149.022400 | 2151.378200 | +2.355800 |
| 29/09/2025 | +0.1684% | 2145.406600 | 2149.022400 | +3.615800 |
| 26/09/2025 | +0.0991% | 2143.280900 | 2145.406600 | +2.125700 |
| 25/09/2025 | -0.0363% | 2144.059000 | 2143.280900 | -0.778100 |
| 24/09/2025 | -0.0967% | 2146.134300 | 2144.059000 | -2.075300 |
| 23/09/2025 | -0.0159% | 2146.476000 | 2146.134300 | -0.341700 |
| 22/09/2025 | +0.1884% | 2142.436600 | 2146.476000 | +4.039400 |
| 16/09/2025 | +0.0112% | 2142.197600 | 2142.436600 | +0.239000 |
| 15/09/2025 | +0.0865% | 2140.345900 | 2142.197600 | +1.851700 |
| 12/09/2025 | -0.1192% | 2142.897700 | 2140.345900 | -2.551800 |
| 11/09/2025 | +0.2073% | 2138.459600 | 2142.897700 | +4.438100 |
| 10/09/2025 | -0.1304% | 2141.249600 | 2138.459600 | -2.790000 |
| 09/09/2025 | -0.1344% | 2144.130100 | 2141.249600 | -2.880500 |
| 08/09/2025 | +0.0809% | 2142.395500 | 2144.130100 | +1.734600 |
| 05/09/2025 | +0.1859% | 2138.417000 | 2142.395500 | +3.978500 |
| 04/09/2025 | +0.0890% | 2136.514600 | 2138.417000 | +1.902400 |
| 03/09/2025 | +0.1542% | 2133.222300 | 2136.514600 | +3.292300 |
| 02/09/2025 | +0.1249% | 2130.559900 | 2133.222300 | +2.662400 |
| 01/09/2025 | +0.0633% | 2129.212300 | 2130.559900 | +1.347600 |
| 29/08/2025 | -0.0684% | 2130.670200 | 2129.212300 | -1.457900 |
| 28/08/2025 | +0.0507% | 2129.589400 | 2130.670200 | +1.080800 |
| 27/08/2025 | +0.1549% | 2126.292300 | 2129.589400 | +3.297100 |
| 26/08/2025 | -0.0276% | 2126.880000 | 2126.292300 | -0.587700 |
| 25/08/2025 | +0.3744% | 2118.932300 | 2126.880000 | +7.947700 |
| 21/08/2025 | -0.0345% | 2119.663700 | 2118.932300 | -0.731400 |
Mostrando 1 -
100
de 1506 registros