Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: PATRIEstadísticas del Período
Promedio
0.0198%
Máximo
0.3370%
Mínimo
-0.3337%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.2059% | 2029.809800 | 2025.635700 | -4.174100 |
| 21/03/2025 | +0.1035% | 2027.709900 | 2029.809800 | +2.099900 |
| 20/03/2025 | +0.2715% | 2022.212600 | 2027.709900 | +5.497300 |
| 19/03/2025 | +0.0885% | 2020.423500 | 2022.212600 | +1.789100 |
| 18/03/2025 | -0.0832% | 2022.104200 | 2020.423500 | -1.680700 |
| 17/03/2025 | +0.0266% | 2021.567100 | 2022.104200 | +0.537100 |
| 14/03/2025 | +0.0127% | 2021.310400 | 2021.567100 | +0.256700 |
| 13/03/2025 | +0.0946% | 2019.399300 | 2021.310400 | +1.911100 |
| 12/03/2025 | -0.0200% | 2019.803000 | 2019.399300 | -0.403700 |
| 11/03/2025 | +0.1019% | 2017.745000 | 2019.803000 | +2.058000 |
| 10/03/2025 | +0.0908% | 2015.913700 | 2017.745000 | +1.831300 |
| 07/03/2025 | +0.0923% | 2014.053900 | 2015.913700 | +1.859800 |
| 06/03/2025 | -0.1790% | 2017.662200 | 2014.053900 | -3.608300 |
| 05/03/2025 | -0.1761% | 2021.217600 | 2017.662200 | -3.555400 |
| 04/03/2025 | +0.1183% | 2018.827300 | 2021.217600 | +2.390300 |
| 03/03/2025 | +0.0774% | 2017.266200 | 2018.827300 | +1.561100 |
| 28/02/2025 | +0.0438% | 2016.381900 | 2017.266200 | +0.884300 |
| 27/02/2025 | +0.0655% | 2015.060700 | 2016.381900 | +1.321200 |
| 26/02/2025 | +0.0218% | 2014.621900 | 2015.060700 | +0.438800 |
| 25/02/2025 | +0.1416% | 2011.771400 | 2014.621900 | +2.850500 |
| 24/02/2025 | +0.0656% | 2010.451700 | 2011.771400 | +1.319700 |
| 21/02/2025 | -0.0044% | 2010.539700 | 2010.451700 | -0.088000 |
| 20/02/2025 | +0.0022% | 2010.495500 | 2010.539700 | +0.044200 |
| 19/02/2025 | -0.0340% | 2011.179000 | 2010.495500 | -0.683500 |
| 18/02/2025 | -0.0652% | 2012.491600 | 2011.179000 | -1.312600 |
| 17/02/2025 | +0.1064% | 2010.352300 | 2012.491600 | +2.139300 |
| 14/02/2025 | -0.0809% | 2011.980200 | 2010.352300 | -1.627900 |
| 13/02/2025 | -0.0108% | 2012.196800 | 2011.980200 | -0.216600 |
| 12/02/2025 | -0.3337% | 2018.921900 | 2012.196800 | -6.725100 |
| 11/02/2025 | -0.0537% | 2020.005800 | 2018.921900 | -1.083900 |
| 10/02/2025 | +0.1287% | 2017.407900 | 2020.005800 | +2.597900 |
| 07/02/2025 | -0.0479% | 2018.375000 | 2017.407900 | -0.967100 |
| 06/02/2025 | +0.1412% | 2015.526800 | 2018.375000 | +2.848200 |
| 05/02/2025 | +0.1199% | 2013.111500 | 2015.526800 | +2.415300 |
| 04/02/2025 | +0.0480% | 2012.145900 | 2013.111500 | +0.965600 |
| 03/02/2025 | -0.0582% | 2013.317300 | 2012.145900 | -1.171400 |
| 31/01/2025 | -0.1120% | 2015.573000 | 2013.317300 | -2.255700 |
| 30/01/2025 | +0.0562% | 2014.441000 | 2015.573000 | +1.132000 |
| 29/01/2025 | +0.0154% | 2014.131000 | 2014.441000 | +0.310000 |
| 28/01/2025 | -0.0589% | 2015.318500 | 2014.131000 | -1.187500 |
| 27/01/2025 | +0.0569% | 2014.172000 | 2015.318500 | +1.146500 |
| 24/01/2025 | -0.0673% | 2015.528400 | 2014.172000 | -1.356400 |
| 23/01/2025 | -0.0756% | 2017.052400 | 2015.528400 | -1.524000 |
| 22/01/2025 | +0.2582% | 2011.850200 | 2017.052400 | +5.202200 |
| 21/01/2025 | +0.2941% | 2005.941900 | 2011.850200 | +5.908300 |
| 20/01/2025 | +0.0814% | 2004.309100 | 2005.941900 | +1.632800 |
| 17/01/2025 | +0.2214% | 1999.876200 | 2004.309100 | +4.432900 |
| 16/01/2025 | +0.2821% | 1994.242700 | 1999.876200 | +5.633500 |
| 15/01/2025 | +0.2722% | 1988.821500 | 1994.242700 | +5.421200 |
| 14/01/2025 | -0.1774% | 1992.353000 | 1988.821500 | -3.531500 |
| 13/01/2025 | -0.1407% | 1995.158900 | 1992.353000 | -2.805900 |
| 10/01/2025 | -0.1248% | 1997.650300 | 1995.158900 | -2.491400 |
| 09/01/2025 | +0.0165% | 1997.320600 | 1997.650300 | +0.329700 |
| 08/01/2025 | -0.2528% | 2002.377000 | 1997.320600 | -5.056400 |
| 07/01/2025 | -0.1952% | 2006.289400 | 2002.377000 | -3.912400 |
| 06/01/2025 | +0.1132% | 2004.019700 | 2006.289400 | +2.269700 |
| 03/01/2025 | +0.2506% | 1999.003900 | 2004.019700 | +5.015800 |
| 02/01/2025 | +0.1844% | 1995.321000 | 1999.003900 | +3.682900 |
| 31/12/2024 | +0.0100% | 1995.120800 | 1995.321000 | +0.200200 |
| 30/12/2024 | +0.1816% | 1991.500200 | 1995.120800 | +3.620600 |
| 27/12/2024 | -0.2162% | 1995.810900 | 1991.500200 | -4.310700 |
| 26/12/2024 | -0.2042% | 1999.891400 | 1995.810900 | -4.080500 |
| 24/12/2024 | -0.1316% | 2002.524500 | 1999.891400 | -2.633100 |
| 23/12/2024 | -0.1534% | 2005.599300 | 2002.524500 | -3.074800 |
| 20/12/2024 | -0.0564% | 2006.730600 | 2005.599300 | -1.131300 |
| 19/12/2024 | -0.1895% | 2010.537800 | 2006.730600 | -3.807200 |
| 18/12/2024 | -0.1185% | 2012.922700 | 2010.537800 | -2.384900 |
| 17/12/2024 | -0.2781% | 2018.528300 | 2012.922700 | -5.605600 |
| 16/12/2024 | +0.0369% | 2017.783200 | 2018.528300 | +0.745100 |
| 13/12/2024 | -0.0155% | 2018.096300 | 2017.783200 | -0.313100 |
| 12/12/2024 | -0.1219% | 2020.558500 | 2018.096300 | -2.462200 |
| 11/12/2024 | +0.0172% | 2020.211200 | 2020.558500 | +0.347300 |
| 10/12/2024 | +0.0817% | 2018.560800 | 2020.211200 | +1.650400 |
| 09/12/2024 | +0.0763% | 2017.020900 | 2018.560800 | +1.539900 |
| 06/12/2024 | +0.0573% | 2015.865400 | 2017.020900 | +1.155500 |
| 05/12/2024 | +0.0383% | 2015.093400 | 2015.865400 | +0.772000 |
| 04/12/2024 | +0.0319% | 2014.451500 | 2015.093400 | +0.641900 |
| 03/12/2024 | -0.0942% | 2016.349600 | 2014.451500 | -1.898100 |
| 02/12/2024 | -0.0081% | 2016.513600 | 2016.349600 | -0.164000 |
| 29/11/2024 | +0.0862% | 2014.776500 | 2016.513600 | +1.737100 |
| 28/11/2024 | +0.0135% | 2014.504000 | 2014.776500 | +0.272500 |
| 27/11/2024 | +0.1445% | 2011.595200 | 2014.504000 | +2.908800 |
| 26/11/2024 | +0.0670% | 2010.248000 | 2011.595200 | +1.347200 |
| 25/11/2024 | +0.2220% | 2005.790100 | 2010.248000 | +4.457900 |
| 22/11/2024 | +0.0084% | 2005.621300 | 2005.790100 | +0.168800 |
| 21/11/2024 | +0.1005% | 2003.607000 | 2005.621300 | +2.014300 |
| 20/11/2024 | +0.0100% | 2003.407300 | 2003.607000 | +0.199700 |
| 19/11/2024 | -0.0009% | 2003.424800 | 2003.407300 | -0.017500 |
| 18/11/2024 | +0.1308% | 2000.807000 | 2003.424800 | +2.617800 |
| 15/11/2024 | -0.0845% | 2002.497800 | 2000.807000 | -1.690800 |
| 14/11/2024 | -0.1625% | 2005.754900 | 2002.497800 | -3.257100 |
| 13/11/2024 | +0.0582% | 2004.587200 | 2005.754900 | +1.167700 |
| 12/11/2024 | -0.0733% | 2006.056400 | 2004.587200 | -1.469200 |
| 11/11/2024 | +0.2408% | 2001.231000 | 2006.056400 | +4.825400 |
| 08/11/2024 | +0.3370% | 1994.497800 | 2001.231000 | +6.733200 |
| 07/11/2024 | +0.1151% | 1992.203500 | 1994.497800 | +2.294300 |
| 06/11/2024 | +0.1797% | 1988.627600 | 1992.203500 | +3.575900 |
| 05/11/2024 | -0.0708% | 1990.035800 | 1988.627600 | -1.408200 |
| 04/11/2024 | +0.1263% | 1987.523200 | 1990.035800 | +2.512600 |
| 30/10/2024 | +0.0792% | 1985.949100 | 1987.523200 | +1.574100 |
Mostrando 201 -
300
de 1506 registros