Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: PATRIEstadísticas del Período
Promedio
0.0306%
Máximo
0.5531%
Mínimo
-0.5222%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.0958% | 2064.052900 | 2062.076200 | -1.976700 |
| 16/05/2025 | +0.0633% | 2062.746700 | 2064.052900 | +1.306200 |
| 15/05/2025 | +0.1453% | 2059.751900 | 2062.746700 | +2.994800 |
| 14/05/2025 | -0.0070% | 2059.895800 | 2059.751900 | -0.143900 |
| 13/05/2025 | -0.0124% | 2060.151300 | 2059.895800 | -0.255500 |
| 12/05/2025 | +0.0514% | 2059.093100 | 2060.151300 | +1.058200 |
| 09/05/2025 | -0.0483% | 2060.088900 | 2059.093100 | -0.995800 |
| 08/05/2025 | -0.1224% | 2062.611400 | 2060.088900 | -2.522500 |
| 07/05/2025 | +0.0603% | 2061.367500 | 2062.611400 | +1.243900 |
| 06/05/2025 | -0.0063% | 2061.497800 | 2061.367500 | -0.130300 |
| 05/05/2025 | +0.0338% | 2060.801700 | 2061.497800 | +0.696100 |
| 02/05/2025 | -0.2759% | 2066.496100 | 2060.801700 | -5.694400 |
| 30/04/2025 | +0.2329% | 2061.689500 | 2066.496100 | +4.806600 |
| 29/04/2025 | +0.2973% | 2055.568600 | 2061.689500 | +6.120900 |
| 28/04/2025 | +0.1019% | 2053.474500 | 2055.568600 | +2.094100 |
| 25/04/2025 | -0.0029% | 2053.534900 | 2053.474500 | -0.060400 |
| 24/04/2025 | +0.0432% | 2052.647600 | 2053.534900 | +0.887300 |
| 23/04/2025 | +0.0751% | 2051.106600 | 2052.647600 | +1.541000 |
| 22/04/2025 | -0.1059% | 2053.279300 | 2051.106600 | -2.172700 |
| 21/04/2025 | -0.1120% | 2055.581200 | 2053.279300 | -2.301900 |
| 17/04/2025 | -0.0514% | 2056.638700 | 2055.581200 | -1.057500 |
| 16/04/2025 | +0.0809% | 2054.975700 | 2056.638700 | +1.663000 |
| 15/04/2025 | +0.1816% | 2051.247200 | 2054.975700 | +3.728500 |
| 14/04/2025 | +0.1448% | 2048.279600 | 2051.247200 | +2.967600 |
| 11/04/2025 | -0.5222% | 2059.003100 | 2048.279600 | -10.723500 |
| 10/04/2025 | -0.1684% | 2062.472400 | 2059.003100 | -3.469300 |
| 09/04/2025 | +0.2253% | 2057.830400 | 2062.472400 | +4.642000 |
| 08/04/2025 | -0.1846% | 2061.633100 | 2057.830400 | -3.802700 |
| 07/04/2025 | -0.1092% | 2063.885700 | 2061.633100 | -2.252600 |
| 04/04/2025 | +0.5531% | 2052.501400 | 2063.885700 | +11.384300 |
| 03/04/2025 | +0.3903% | 2044.505900 | 2052.501400 | +7.995500 |
| 02/04/2025 | +0.2327% | 2039.754800 | 2044.505900 | +4.751100 |
| 01/04/2025 | +0.1311% | 2037.083000 | 2039.754800 | +2.671800 |
| 31/03/2025 | +0.1609% | 2033.808400 | 2037.083000 | +3.274600 |
| 28/03/2025 | +0.3555% | 2026.591600 | 2033.808400 | +7.216800 |
| 27/03/2025 | +0.1826% | 2022.894900 | 2026.591600 | +3.696700 |
| 26/03/2025 | +0.0036% | 2022.822400 | 2022.894900 | +0.072500 |
| 25/03/2025 | -0.1390% | 2025.635700 | 2022.822400 | -2.813300 |
| 24/03/2025 | -0.2059% | 2029.809800 | 2025.635700 | -4.174100 |
| 21/03/2025 | +0.1035% | 2027.709900 | 2029.809800 | +2.099900 |
| 20/03/2025 | +0.2715% | 2022.212600 | 2027.709900 | +5.497300 |
| 19/03/2025 | +0.0885% | 2020.423500 | 2022.212600 | +1.789100 |
| 18/03/2025 | -0.0832% | 2022.104200 | 2020.423500 | -1.680700 |
| 17/03/2025 | +0.0266% | 2021.567100 | 2022.104200 | +0.537100 |
| 14/03/2025 | +0.0127% | 2021.310400 | 2021.567100 | +0.256700 |
| 13/03/2025 | +0.0946% | 2019.399300 | 2021.310400 | +1.911100 |
| 12/03/2025 | -0.0200% | 2019.803000 | 2019.399300 | -0.403700 |
| 11/03/2025 | +0.1019% | 2017.745000 | 2019.803000 | +2.058000 |
| 10/03/2025 | +0.0908% | 2015.913700 | 2017.745000 | +1.831300 |
| 07/03/2025 | +0.0923% | 2014.053900 | 2015.913700 | +1.859800 |
| 06/03/2025 | -0.1790% | 2017.662200 | 2014.053900 | -3.608300 |
| 05/03/2025 | -0.1761% | 2021.217600 | 2017.662200 | -3.555400 |
| 04/03/2025 | +0.1183% | 2018.827300 | 2021.217600 | +2.390300 |
| 03/03/2025 | +0.0774% | 2017.266200 | 2018.827300 | +1.561100 |
| 28/02/2025 | +0.0438% | 2016.381900 | 2017.266200 | +0.884300 |
| 27/02/2025 | +0.0655% | 2015.060700 | 2016.381900 | +1.321200 |
| 26/02/2025 | +0.0218% | 2014.621900 | 2015.060700 | +0.438800 |
| 25/02/2025 | +0.1416% | 2011.771400 | 2014.621900 | +2.850500 |
| 24/02/2025 | +0.0656% | 2010.451700 | 2011.771400 | +1.319700 |
| 21/02/2025 | -0.0044% | 2010.539700 | 2010.451700 | -0.088000 |
| 20/02/2025 | +0.0022% | 2010.495500 | 2010.539700 | +0.044200 |
| 19/02/2025 | -0.0340% | 2011.179000 | 2010.495500 | -0.683500 |
| 18/02/2025 | -0.0652% | 2012.491600 | 2011.179000 | -1.312600 |
| 17/02/2025 | +0.1064% | 2010.352300 | 2012.491600 | +2.139300 |
| 14/02/2025 | -0.0809% | 2011.980200 | 2010.352300 | -1.627900 |
| 13/02/2025 | -0.0108% | 2012.196800 | 2011.980200 | -0.216600 |
| 12/02/2025 | -0.3337% | 2018.921900 | 2012.196800 | -6.725100 |
| 11/02/2025 | -0.0537% | 2020.005800 | 2018.921900 | -1.083900 |
| 10/02/2025 | +0.1287% | 2017.407900 | 2020.005800 | +2.597900 |
| 07/02/2025 | -0.0479% | 2018.375000 | 2017.407900 | -0.967100 |
| 06/02/2025 | +0.1412% | 2015.526800 | 2018.375000 | +2.848200 |
| 05/02/2025 | +0.1199% | 2013.111500 | 2015.526800 | +2.415300 |
| 04/02/2025 | +0.0480% | 2012.145900 | 2013.111500 | +0.965600 |
| 03/02/2025 | -0.0582% | 2013.317300 | 2012.145900 | -1.171400 |
| 31/01/2025 | -0.1120% | 2015.573000 | 2013.317300 | -2.255700 |
| 30/01/2025 | +0.0562% | 2014.441000 | 2015.573000 | +1.132000 |
| 29/01/2025 | +0.0154% | 2014.131000 | 2014.441000 | +0.310000 |
| 28/01/2025 | -0.0589% | 2015.318500 | 2014.131000 | -1.187500 |
| 27/01/2025 | +0.0569% | 2014.172000 | 2015.318500 | +1.146500 |
| 24/01/2025 | -0.0673% | 2015.528400 | 2014.172000 | -1.356400 |
| 23/01/2025 | -0.0756% | 2017.052400 | 2015.528400 | -1.524000 |
| 22/01/2025 | +0.2582% | 2011.850200 | 2017.052400 | +5.202200 |
| 21/01/2025 | +0.2941% | 2005.941900 | 2011.850200 | +5.908300 |
| 20/01/2025 | +0.0814% | 2004.309100 | 2005.941900 | +1.632800 |
| 17/01/2025 | +0.2214% | 1999.876200 | 2004.309100 | +4.432900 |
| 16/01/2025 | +0.2821% | 1994.242700 | 1999.876200 | +5.633500 |
| 15/01/2025 | +0.2722% | 1988.821500 | 1994.242700 | +5.421200 |
| 14/01/2025 | -0.1774% | 1992.353000 | 1988.821500 | -3.531500 |
| 13/01/2025 | -0.1407% | 1995.158900 | 1992.353000 | -2.805900 |
| 10/01/2025 | -0.1248% | 1997.650300 | 1995.158900 | -2.491400 |
| 09/01/2025 | +0.0165% | 1997.320600 | 1997.650300 | +0.329700 |
| 08/01/2025 | -0.2528% | 2002.377000 | 1997.320600 | -5.056400 |
| 07/01/2025 | -0.1952% | 2006.289400 | 2002.377000 | -3.912400 |
| 06/01/2025 | +0.1132% | 2004.019700 | 2006.289400 | +2.269700 |
| 03/01/2025 | +0.2506% | 1999.003900 | 2004.019700 | +5.015800 |
| 02/01/2025 | +0.1844% | 1995.321000 | 1999.003900 | +3.682900 |
| 31/12/2024 | +0.0100% | 1995.120800 | 1995.321000 | +0.200200 |
| 30/12/2024 | +0.1816% | 1991.500200 | 1995.120800 | +3.620600 |
| 27/12/2024 | -0.2162% | 1995.810900 | 1991.500200 | -4.310700 |
| 26/12/2024 | -0.2042% | 1999.891400 | 1995.810900 | -4.080500 |
Mostrando 201 -
300
de 1544 registros