Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: PATRIEstadísticas del Período
Promedio
0.0242%
Máximo
0.7843%
Mínimo
-0.6309%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1943% | 1835.383700 | 1838.954000 | +3.570300 |
| 09/01/2024 | +0.1316% | 1832.970000 | 1835.383700 | +2.413700 |
| 08/01/2024 | +0.0512% | 1832.032200 | 1832.970000 | +0.937800 |
| 05/01/2024 | +0.0186% | 1831.692200 | 1832.032200 | +0.340000 |
| 04/01/2024 | -0.1842% | 1835.068400 | 1831.692200 | -3.376200 |
| 03/01/2024 | -0.3742% | 1841.947300 | 1835.068400 | -6.878900 |
| 02/01/2024 | -0.0959% | 1843.715000 | 1841.947300 | -1.767700 |
| 29/12/2023 | -0.1340% | 1846.187100 | 1843.715000 | -2.472100 |
| 28/12/2023 | -0.0543% | 1847.189000 | 1846.187100 | -1.001900 |
| 27/12/2023 | -0.0907% | 1848.865600 | 1847.189000 | -1.676600 |
| 26/12/2023 | +0.2640% | 1843.991400 | 1848.865600 | +4.874200 |
| 22/12/2023 | +0.0916% | 1842.303100 | 1843.991400 | +1.688300 |
| 21/12/2023 | -0.0675% | 1843.547200 | 1842.303100 | -1.244100 |
| 20/12/2023 | +0.5153% | 1834.071700 | 1843.547200 | +9.475500 |
| 19/12/2023 | -0.1673% | 1837.143000 | 1834.071700 | -3.071300 |
| 18/12/2023 | -0.0456% | 1837.980700 | 1837.143000 | -0.837700 |
| 15/12/2023 | +0.0956% | 1836.224600 | 1837.980700 | +1.756100 |
| 14/12/2023 | +0.7843% | 1821.880200 | 1836.224600 | +14.344400 |
| 13/12/2023 | -0.0248% | 1822.331800 | 1821.880200 | -0.451600 |
| 12/12/2023 | +0.1425% | 1819.737700 | 1822.331800 | +2.594100 |
| 11/12/2023 | +0.2352% | 1815.462400 | 1819.737700 | +4.275300 |
| 07/12/2023 | -0.0166% | 1815.764500 | 1815.462400 | -0.302100 |
| 06/12/2023 | +0.1252% | 1813.493300 | 1815.764500 | +2.271200 |
| 05/12/2023 | +0.4373% | 1805.580700 | 1813.493300 | +7.912600 |
| 04/12/2023 | +0.0495% | 1804.686700 | 1805.580700 | +0.894000 |
| 01/12/2023 | -0.0055% | 1804.786800 | 1804.686700 | -0.100100 |
| 30/11/2023 | -0.0384% | 1805.480300 | 1804.786800 | -0.693500 |
| 29/11/2023 | +0.2833% | 1800.372300 | 1805.480300 | +5.108000 |
| 28/11/2023 | +0.1583% | 1797.525200 | 1800.372300 | +2.847100 |
| 27/11/2023 | +0.0406% | 1796.795500 | 1797.525200 | +0.729700 |
| 24/11/2023 | +0.0832% | 1795.301000 | 1796.795500 | +1.494500 |
| 23/11/2023 | +0.0623% | 1794.183400 | 1795.301000 | +1.117600 |
| 22/11/2023 | +0.2469% | 1789.758700 | 1794.183400 | +4.424700 |
| 21/11/2023 | +0.1320% | 1787.398100 | 1789.758700 | +2.360600 |
| 20/11/2023 | -0.2618% | 1792.083800 | 1787.398100 | -4.685700 |
| 17/11/2023 | +0.1032% | 1790.234800 | 1792.083800 | +1.849000 |
| 16/11/2023 | +0.4140% | 1782.838000 | 1790.234800 | +7.396800 |
| 15/11/2023 | -0.0496% | 1783.723300 | 1782.838000 | -0.885300 |
| 14/11/2023 | +0.1765% | 1780.578000 | 1783.723300 | +3.145300 |
| 13/11/2023 | +0.1316% | 1778.235600 | 1780.578000 | +2.342400 |
| 10/11/2023 | +0.3321% | 1772.340700 | 1778.235600 | +5.894900 |
| 09/11/2023 | +0.1011% | 1770.549600 | 1772.340700 | +1.791100 |
| 08/11/2023 | +0.4224% | 1763.086200 | 1770.549600 | +7.463400 |
| 07/11/2023 | +0.2843% | 1758.081000 | 1763.086200 | +5.005200 |
| 06/11/2023 | -0.0340% | 1758.679700 | 1758.081000 | -0.598700 |
| 03/11/2023 | +0.5789% | 1748.528500 | 1758.679700 | +10.151200 |
| 02/11/2023 | +0.6525% | 1737.156100 | 1748.528500 | +11.372400 |
| 31/10/2023 | -0.0628% | 1738.248000 | 1737.156100 | -1.091900 |
| 30/10/2023 | -0.3267% | 1743.936800 | 1738.248000 | -5.688800 |
| 26/10/2023 | +0.1630% | 1741.096200 | 1743.936800 | +2.840600 |
| 25/10/2023 | -0.0540% | 1742.036900 | 1741.096200 | -0.940700 |
| 24/10/2023 | -0.2392% | 1746.208600 | 1742.036900 | -4.171700 |
| 23/10/2023 | -0.0979% | 1747.919400 | 1746.208600 | -1.710800 |
| 20/10/2023 | -0.1901% | 1751.245900 | 1747.919400 | -3.326500 |
| 19/10/2023 | -0.2260% | 1755.207500 | 1751.245900 | -3.961600 |
| 18/10/2023 | -0.6309% | 1766.316400 | 1755.207500 | -11.108900 |
| 17/10/2023 | -0.4766% | 1774.754600 | 1766.316400 | -8.438200 |
| 16/10/2023 | -0.0528% | 1775.691400 | 1774.754600 | -0.936800 |
| 13/10/2023 | +0.4692% | 1767.379900 | 1775.691400 | +8.311500 |
| 12/10/2023 | -0.0381% | 1768.053700 | 1767.379900 | -0.673800 |
| 11/10/2023 | +0.3656% | 1761.602200 | 1768.053700 | +6.451500 |
| 10/10/2023 | +0.4415% | 1753.842300 | 1761.602200 | +7.759900 |
| 06/10/2023 | +0.0707% | 1752.601900 | 1753.842300 | +1.240400 |
| 05/10/2023 | +0.1047% | 1750.768000 | 1752.601900 | +1.833900 |
| 04/10/2023 | -0.1125% | 1752.739300 | 1750.768000 | -1.971300 |
| 03/10/2023 | -0.2422% | 1756.989800 | 1752.739300 | -4.250500 |
| 02/10/2023 | -0.0806% | 1758.406900 | 1756.989800 | -1.417100 |
| 29/09/2023 | -0.1212% | 1760.540000 | 1758.406900 | -2.133100 |
| 28/09/2023 | -0.3854% | 1767.337800 | 1760.540000 | -6.797800 |
| 27/09/2023 | -0.2548% | 1771.846800 | 1767.337800 | -4.509000 |
| 26/09/2023 | -0.4876% | 1780.508200 | 1771.846800 | -8.661400 |
| 25/09/2023 | +0.0077% | 1780.371100 | 1780.508200 | +0.137100 |
| 22/09/2023 | -0.0991% | 1782.136800 | 1780.371100 | -1.765700 |
| 21/09/2023 | -0.1656% | 1785.090000 | 1782.136800 | -2.953200 |
| 20/09/2023 | -0.0966% | 1786.815000 | 1785.090000 | -1.725000 |
| 15/09/2023 | +0.0154% | 1786.539800 | 1786.815000 | +0.275200 |
| 14/09/2023 | -0.0410% | 1787.271800 | 1786.539800 | -0.732000 |
| 13/09/2023 | -0.0755% | 1788.622500 | 1787.271800 | -1.350700 |
| 12/09/2023 | -0.1528% | 1791.357700 | 1788.622500 | -2.735200 |
| 11/09/2023 | -0.0073% | 1791.488200 | 1791.357700 | -0.130500 |
| 08/09/2023 | -0.0488% | 1792.362800 | 1791.488200 | -0.874600 |
| 07/09/2023 | +0.0910% | 1790.733300 | 1792.362800 | +1.629500 |
| 06/09/2023 | -0.1375% | 1793.197600 | 1790.733300 | -2.464300 |
| 05/09/2023 | +0.1429% | 1790.636700 | 1793.197600 | +2.560900 |
| 04/09/2023 | +0.0399% | 1789.921900 | 1790.636700 | +0.714800 |
| 01/09/2023 | -0.0881% | 1791.500000 | 1789.921900 | -1.578100 |
| 31/08/2023 | +0.0135% | 1791.258500 | 1791.500000 | +0.241500 |
| 30/08/2023 | +0.0513% | 1790.339700 | 1791.258500 | +0.918800 |
| 29/08/2023 | +0.2036% | 1786.698800 | 1790.339700 | +3.640900 |
| 28/08/2023 | +0.1764% | 1783.549700 | 1786.698800 | +3.149100 |
| 25/08/2023 | -0.0566% | 1784.558800 | 1783.549700 | -1.009100 |
| 24/08/2023 | +0.0924% | 1782.910700 | 1784.558800 | +1.648100 |
| 23/08/2023 | +0.2897% | 1777.752500 | 1782.910700 | +5.158200 |
| 22/08/2023 | -0.2329% | 1781.897500 | 1777.752500 | -4.145000 |
| 21/08/2023 | -0.0139% | 1782.145500 | 1781.897500 | -0.248000 |
| 18/08/2023 | -0.1637% | 1785.065200 | 1782.145500 | -2.919700 |
| 17/08/2023 | -0.2577% | 1789.671300 | 1785.065200 | -4.606100 |
| 16/08/2023 | -0.1045% | 1791.543300 | 1789.671300 | -1.872000 |
| 14/08/2023 | +0.1961% | 1788.033400 | 1791.543300 | +3.509900 |
| 11/08/2023 | -0.3860% | 1794.949200 | 1788.033400 | -6.915800 |
Mostrando 501 -
600
de 1506 registros