Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: PATRIEstadísticas del Período
Promedio
0.0407%
Máximo
0.6328%
Mínimo
-0.5495%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.0424% | 1632.686300 | 1633.378500 | +0.692200 |
| 11/09/2020 | -0.1474% | 1635.095100 | 1632.686300 | -2.408800 |
| 10/09/2020 | -0.2604% | 1639.359000 | 1635.095100 | -4.263900 |
| 09/09/2020 | -0.2597% | 1643.622500 | 1639.359000 | -4.263500 |
| 08/09/2020 | -0.1100% | 1645.432100 | 1643.622500 | -1.809600 |
| 07/09/2020 | -0.1186% | 1647.384800 | 1645.432100 | -1.952700 |
| 04/09/2020 | -0.0271% | 1647.830800 | 1647.384800 | -0.446000 |
| 03/09/2020 | +0.0137% | 1647.604500 | 1647.830800 | +0.226300 |
| 02/09/2020 | +0.0619% | 1646.585000 | 1647.604500 | +1.019500 |
| 01/09/2020 | +0.0424% | 1645.887000 | 1646.585000 | +0.698000 |
| 31/08/2020 | -0.0503% | 1646.715500 | 1645.887000 | -0.828500 |
| 28/08/2020 | -0.1775% | 1649.641600 | 1646.715500 | -2.926100 |
| 27/08/2020 | -0.0024% | 1649.681600 | 1649.641600 | -0.040000 |
| 26/08/2020 | +0.2670% | 1645.283300 | 1649.681600 | +4.398300 |
| 25/08/2020 | +0.3007% | 1640.343200 | 1645.283300 | +4.940100 |
| 24/08/2020 | +0.1386% | 1638.071100 | 1640.343200 | +2.272100 |
| 21/08/2020 | +0.1996% | 1634.805500 | 1638.071100 | +3.265600 |
| 20/08/2020 | +0.0971% | 1633.218400 | 1634.805500 | +1.587100 |
| 19/08/2020 | +0.0316% | 1632.703200 | 1633.218400 | +0.515200 |
| 18/08/2020 | -0.0687% | 1633.824800 | 1632.703200 | -1.121600 |
| 17/08/2020 | +0.1103% | 1632.023600 | 1633.824800 | +1.801200 |
| 14/08/2020 | +0.1243% | 1629.996600 | 1632.023600 | +2.027000 |
| 13/08/2020 | +0.0406% | 1629.334700 | 1629.996600 | +0.661900 |
| 12/08/2020 | +0.0287% | 1628.867000 | 1629.334700 | +0.467700 |
| 11/08/2020 | -0.0417% | 1629.545800 | 1628.867000 | -0.678800 |
| 10/08/2020 | +0.2950% | 1624.745200 | 1629.545800 | +4.800600 |
| 07/08/2020 | +0.0512% | 1623.913000 | 1624.745200 | +0.832200 |
| 06/08/2020 | -0.0493% | 1624.713300 | 1623.913000 | -0.800300 |
| 05/08/2020 | +0.2287% | 1621.002000 | 1624.713300 | +3.711300 |
| 04/08/2020 | +0.1900% | 1617.925000 | 1621.002000 | +3.077000 |
| 03/08/2020 | +0.0719% | 1616.762300 | 1617.925000 | +1.162700 |
| 31/07/2020 | +0.1566% | 1614.232500 | 1616.762300 | +2.529800 |
| 30/07/2020 | -0.1523% | 1616.693600 | 1614.232500 | -2.461100 |
| 29/07/2020 | -0.0134% | 1616.909500 | 1616.693600 | -0.215900 |
| 28/07/2020 | -0.0036% | 1616.967400 | 1616.909500 | -0.057900 |
| 27/07/2020 | -0.3117% | 1622.016000 | 1616.967400 | -5.048600 |
| 24/07/2020 | +0.3502% | 1616.345100 | 1622.016000 | +5.670900 |
| 23/07/2020 | +0.3225% | 1611.140800 | 1616.345100 | +5.204300 |
| 22/07/2020 | +0.1421% | 1608.853100 | 1611.140800 | +2.287700 |
| 21/07/2020 | +0.2389% | 1605.014800 | 1608.853100 | +3.838300 |
| 20/07/2020 | -0.1470% | 1607.375300 | 1605.014800 | -2.360500 |
| 17/07/2020 | -0.5495% | 1616.232900 | 1607.375300 | -8.857600 |
| 15/07/2020 | -0.3147% | 1621.328000 | 1616.232900 | -5.095100 |
| 14/07/2020 | +0.1161% | 1619.446500 | 1621.328000 | +1.881500 |
| 13/07/2020 | -0.1651% | 1622.122100 | 1619.446500 | -2.675600 |
| 10/07/2020 | -0.0371% | 1622.723800 | 1622.122100 | -0.601700 |
| 09/07/2020 | -0.4999% | 1630.855700 | 1622.723800 | -8.131900 |
| 08/07/2020 | -0.0356% | 1631.437000 | 1630.855700 | -0.581300 |
| 07/07/2020 | +0.2702% | 1627.034600 | 1631.437000 | +4.402400 |
| 06/07/2020 | +0.1839% | 1624.045200 | 1627.034600 | +2.989400 |
| 03/07/2020 | +0.0176% | 1623.759900 | 1624.045200 | +0.285300 |
| 02/07/2020 | -0.0656% | 1624.824900 | 1623.759900 | -1.065000 |
| 01/07/2020 | +0.0681% | 1623.718400 | 1624.824900 | +1.106500 |
| 30/06/2020 | +0.0707% | 1622.571500 | 1623.718400 | +1.146900 |
| 26/06/2020 | -0.2214% | 1626.168000 | 1622.571500 | -3.596500 |
| 25/06/2020 | +0.0445% | 1625.444800 | 1626.168000 | +0.723200 |
| 24/06/2020 | +0.0817% | 1624.117600 | 1625.444800 | +1.327200 |
| 23/06/2020 | +0.0129% | 1623.907800 | 1624.117600 | +0.209800 |
| 22/06/2020 | -0.0827% | 1625.251500 | 1623.907800 | -1.343700 |
| 19/06/2020 | +0.6328% | 1614.999600 | 1625.251500 | +10.251900 |
| 18/06/2020 | +0.4596% | 1607.594400 | 1614.999600 | +7.405200 |
| 17/06/2020 | +0.4833% | 1599.842900 | 1607.594400 | +7.751500 |
| 16/06/2020 | -0.3208% | 1604.983900 | 1599.842900 | -5.141000 |
| 15/06/2020 | +0.0352% | 1604.419400 | 1604.983900 | +0.564500 |
| 12/06/2020 | +0.0036% | 1604.360900 | 1604.419400 | +0.058500 |
| 11/06/2020 | +0.0239% | 1603.977000 | 1604.360900 | +0.383900 |
| 10/06/2020 | +0.2206% | 1600.442000 | 1603.977000 | +3.535000 |
| 09/06/2020 | +0.1427% | 1598.159700 | 1600.442000 | +2.282300 |
| 08/06/2020 | -0.3762% | 1604.182600 | 1598.159700 | -6.022900 |
| 05/06/2020 | -0.4607% | 1611.590700 | 1604.182600 | -7.408100 |
| 04/06/2020 | -0.3860% | 1617.823200 | 1611.590700 | -6.232500 |
| 03/06/2020 | -0.3392% | 1623.319400 | 1617.823200 | -5.496200 |
| 02/06/2020 | +0.0631% | 1622.295600 | 1623.319400 | +1.023800 |
| 01/06/2020 | -0.1549% | 1624.810800 | 1622.295600 | -2.515200 |
| 29/05/2020 | +0.0462% | 1624.059900 | 1624.810800 | +0.750900 |
| 28/05/2020 | +0.5038% | 1615.899000 | 1624.059900 | +8.160900 |
| 27/05/2020 | -0.3368% | 1621.349800 | 1615.899000 | -5.450800 |
| 26/05/2020 | -0.1933% | 1624.487400 | 1621.349800 | -3.137600 |
| 25/05/2020 | +0.1342% | 1622.308400 | 1624.487400 | +2.179000 |
| 22/05/2020 | +0.3890% | 1616.010000 | 1622.308400 | +6.298400 |
| 20/05/2020 | +0.2065% | 1612.676300 | 1616.010000 | +3.333700 |
| 19/05/2020 | +0.2394% | 1608.820300 | 1612.676300 | +3.856000 |
| 18/05/2020 | +0.3502% | 1603.195700 | 1608.820300 | +5.624600 |
| 15/05/2020 | +0.0817% | 1601.887100 | 1603.195700 | +1.308600 |
| 14/05/2020 | +0.0556% | 1600.997100 | 1601.887100 | +0.890000 |
| 13/05/2020 | -0.0260% | 1601.414000 | 1600.997100 | -0.416900 |
| 12/05/2020 | +0.1987% | 1598.234800 | 1601.414000 | +3.179200 |
| 11/05/2020 | +0.0586% | 1597.298700 | 1598.234800 | +0.936100 |
| 08/05/2020 | +0.1682% | 1594.614900 | 1597.298700 | +2.683800 |
| 07/05/2020 | +0.1531% | 1592.175300 | 1594.614900 | +2.439600 |
| 06/05/2020 | +0.2026% | 1588.953000 | 1592.175300 | +3.222300 |
| 05/05/2020 | +0.1345% | 1586.816600 | 1588.953000 | +2.136400 |
| 04/05/2020 | +0.0677% | 1585.741900 | 1586.816600 | +1.074700 |
| 30/04/2020 | +0.1732% | 1582.997500 | 1585.741900 | +2.744400 |
| 29/04/2020 | +0.1512% | 1580.605800 | 1582.997500 | +2.391700 |
| 28/04/2020 | +0.1771% | 1577.809000 | 1580.605800 | +2.796800 |
| 27/04/2020 | +0.2478% | 1573.903700 | 1577.809000 | +3.905300 |
| 24/04/2020 | +0.2474% | 1570.014200 | 1573.903700 | +3.889500 |
| 23/04/2020 | +0.1891% | 1567.047500 | 1570.014200 | +2.966700 |
| 22/04/2020 | -0.0787% | 1568.281200 | 1567.047500 | -1.233700 |
Mostrando 1301 -
1400
de 1477 registros