Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: PATRIEstadísticas del Período
Promedio
0.0268%
Máximo
0.4301%
Mínimo
-0.2604%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.0353% | 1661.244100 | 1660.657500 | -0.586600 |
| 18/12/2020 | +0.0196% | 1660.919300 | 1661.244100 | +0.324800 |
| 17/12/2020 | +0.0383% | 1660.282500 | 1660.919300 | +0.636800 |
| 16/12/2020 | +0.2381% | 1656.333300 | 1660.282500 | +3.949200 |
| 15/12/2020 | +0.0799% | 1655.010400 | 1656.333300 | +1.322900 |
| 14/12/2020 | +0.0572% | 1654.063700 | 1655.010400 | +0.946700 |
| 11/12/2020 | +0.0059% | 1653.965300 | 1654.063700 | +0.098400 |
| 10/12/2020 | +0.1773% | 1651.035000 | 1653.965300 | +2.930300 |
| 09/12/2020 | -0.1531% | 1653.564900 | 1651.035000 | -2.529900 |
| 07/12/2020 | -0.1469% | 1655.995400 | 1653.564900 | -2.430500 |
| 04/12/2020 | +0.0215% | 1655.640200 | 1655.995400 | +0.355200 |
| 03/12/2020 | +0.0452% | 1654.891800 | 1655.640200 | +0.748400 |
| 02/12/2020 | -0.1008% | 1656.560800 | 1654.891800 | -1.669000 |
| 01/12/2020 | -0.0020% | 1656.594600 | 1656.560800 | -0.033800 |
| 30/11/2020 | -0.1654% | 1659.336600 | 1656.594600 | -2.742000 |
| 27/11/2020 | +0.0023% | 1659.298000 | 1659.336600 | +0.038600 |
| 26/11/2020 | -0.0874% | 1660.749500 | 1659.298000 | -1.451500 |
| 25/11/2020 | -0.0614% | 1661.770100 | 1660.749500 | -1.020600 |
| 24/11/2020 | +0.0795% | 1660.449900 | 1661.770100 | +1.320200 |
| 23/11/2020 | +0.0703% | 1659.283000 | 1660.449900 | +1.166900 |
| 20/11/2020 | +0.1485% | 1656.820200 | 1659.283000 | +2.462800 |
| 19/11/2020 | -0.0490% | 1657.632300 | 1656.820200 | -0.812100 |
| 18/11/2020 | -0.1613% | 1660.308800 | 1657.632300 | -2.676500 |
| 17/11/2020 | +0.1295% | 1658.159600 | 1660.308800 | +2.149200 |
| 16/11/2020 | +0.2252% | 1654.430200 | 1658.159600 | +3.729400 |
| 13/11/2020 | +0.0837% | 1653.046600 | 1654.430200 | +1.383600 |
| 12/11/2020 | +0.0252% | 1652.629400 | 1653.046600 | +0.417200 |
| 11/11/2020 | -0.1124% | 1654.487900 | 1652.629400 | -1.858500 |
| 10/11/2020 | +0.1886% | 1651.369900 | 1654.487900 | +3.118000 |
| 09/11/2020 | -0.1667% | 1654.125800 | 1651.369900 | -2.755900 |
| 06/11/2020 | +0.4301% | 1647.027200 | 1654.125800 | +7.098600 |
| 05/11/2020 | +0.2271% | 1643.291800 | 1647.027200 | +3.735400 |
| 04/11/2020 | +0.2669% | 1638.910900 | 1643.291800 | +4.380900 |
| 03/11/2020 | +0.0462% | 1638.153800 | 1638.910900 | +0.757100 |
| 02/11/2020 | +0.0424% | 1637.458800 | 1638.153800 | +0.695000 |
| 30/10/2020 | -0.0074% | 1637.580000 | 1637.458800 | -0.121200 |
| 29/10/2020 | +0.1532% | 1635.072600 | 1637.580000 | +2.507400 |
| 28/10/2020 | -0.0986% | 1636.685600 | 1635.072600 | -1.613000 |
| 27/10/2020 | -0.0285% | 1637.151400 | 1636.685600 | -0.465800 |
| 26/10/2020 | +0.0617% | 1636.141700 | 1637.151400 | +1.009700 |
| 23/10/2020 | +0.0339% | 1635.586800 | 1636.141700 | +0.554900 |
| 22/10/2020 | +0.0960% | 1634.018200 | 1635.586800 | +1.568600 |
| 21/10/2020 | +0.0926% | 1632.505200 | 1634.018200 | +1.513000 |
| 20/10/2020 | -0.0857% | 1633.905200 | 1632.505200 | -1.400000 |
| 19/10/2020 | -0.0587% | 1634.865200 | 1633.905200 | -0.960000 |
| 16/10/2020 | -0.0824% | 1636.213200 | 1634.865200 | -1.348000 |
| 15/10/2020 | +0.0432% | 1635.506800 | 1636.213200 | +0.706400 |
| 14/10/2020 | -0.0140% | 1635.735500 | 1635.506800 | -0.228700 |
| 13/10/2020 | +0.1344% | 1633.537900 | 1635.735500 | +2.197600 |
| 09/10/2020 | +0.1252% | 1631.493600 | 1633.537900 | +2.044300 |
| 08/10/2020 | +0.2791% | 1626.946100 | 1631.493600 | +4.547500 |
| 07/10/2020 | -0.0543% | 1627.829900 | 1626.946100 | -0.883800 |
| 06/10/2020 | -0.0271% | 1628.271100 | 1627.829900 | -0.441200 |
| 05/10/2020 | +0.1955% | 1625.091000 | 1628.271100 | +3.180100 |
| 02/10/2020 | +0.2741% | 1620.642800 | 1625.091000 | +4.448200 |
| 01/10/2020 | +0.2043% | 1617.335200 | 1620.642800 | +3.307600 |
| 30/09/2020 | -0.1261% | 1619.375800 | 1617.335200 | -2.040600 |
| 29/09/2020 | -0.2008% | 1622.631400 | 1619.375800 | -3.255600 |
| 28/09/2020 | -0.1941% | 1625.784100 | 1622.631400 | -3.152700 |
| 25/09/2020 | -0.1665% | 1628.493600 | 1625.784100 | -2.709500 |
| 24/09/2020 | -0.1874% | 1631.547600 | 1628.493600 | -3.054000 |
| 23/09/2020 | -0.0201% | 1631.876200 | 1631.547600 | -0.328600 |
| 22/09/2020 | -0.0936% | 1633.404100 | 1631.876200 | -1.527900 |
| 21/09/2020 | +0.0614% | 1632.401500 | 1633.404100 | +1.002600 |
| 17/09/2020 | -0.0164% | 1632.669200 | 1632.401500 | -0.267700 |
| 16/09/2020 | +0.0102% | 1632.502500 | 1632.669200 | +0.166700 |
| 15/09/2020 | -0.0536% | 1633.378500 | 1632.502500 | -0.876000 |
| 14/09/2020 | +0.0424% | 1632.686300 | 1633.378500 | +0.692200 |
| 11/09/2020 | -0.1474% | 1635.095100 | 1632.686300 | -2.408800 |
| 10/09/2020 | -0.2604% | 1639.359000 | 1635.095100 | -4.263900 |
| 09/09/2020 | -0.2597% | 1643.622500 | 1639.359000 | -4.263500 |
| 08/09/2020 | -0.1100% | 1645.432100 | 1643.622500 | -1.809600 |
| 07/09/2020 | -0.1186% | 1647.384800 | 1645.432100 | -1.952700 |
| 04/09/2020 | -0.0271% | 1647.830800 | 1647.384800 | -0.446000 |
| 03/09/2020 | +0.0137% | 1647.604500 | 1647.830800 | +0.226300 |
| 02/09/2020 | +0.0619% | 1646.585000 | 1647.604500 | +1.019500 |
| 01/09/2020 | +0.0424% | 1645.887000 | 1646.585000 | +0.698000 |
| 31/08/2020 | -0.0503% | 1646.715500 | 1645.887000 | -0.828500 |
| 28/08/2020 | -0.1775% | 1649.641600 | 1646.715500 | -2.926100 |
| 27/08/2020 | -0.0024% | 1649.681600 | 1649.641600 | -0.040000 |
| 26/08/2020 | +0.2670% | 1645.283300 | 1649.681600 | +4.398300 |
| 25/08/2020 | +0.3007% | 1640.343200 | 1645.283300 | +4.940100 |
| 24/08/2020 | +0.1386% | 1638.071100 | 1640.343200 | +2.272100 |
| 21/08/2020 | +0.1996% | 1634.805500 | 1638.071100 | +3.265600 |
| 20/08/2020 | +0.0971% | 1633.218400 | 1634.805500 | +1.587100 |
| 19/08/2020 | +0.0316% | 1632.703200 | 1633.218400 | +0.515200 |
| 18/08/2020 | -0.0687% | 1633.824800 | 1632.703200 | -1.121600 |
| 17/08/2020 | +0.1103% | 1632.023600 | 1633.824800 | +1.801200 |
| 14/08/2020 | +0.1243% | 1629.996600 | 1632.023600 | +2.027000 |
| 13/08/2020 | +0.0406% | 1629.334700 | 1629.996600 | +0.661900 |
| 12/08/2020 | +0.0287% | 1628.867000 | 1629.334700 | +0.467700 |
| 11/08/2020 | -0.0417% | 1629.545800 | 1628.867000 | -0.678800 |
| 10/08/2020 | +0.2950% | 1624.745200 | 1629.545800 | +4.800600 |
| 07/08/2020 | +0.0512% | 1623.913000 | 1624.745200 | +0.832200 |
| 06/08/2020 | -0.0493% | 1624.713300 | 1623.913000 | -0.800300 |
| 05/08/2020 | +0.2287% | 1621.002000 | 1624.713300 | +3.711300 |
| 04/08/2020 | +0.1900% | 1617.925000 | 1621.002000 | +3.077000 |
| 03/08/2020 | +0.0719% | 1616.762300 | 1617.925000 | +1.162700 |
| 31/07/2020 | +0.1566% | 1614.232500 | 1616.762300 | +2.529800 |
| 30/07/2020 | -0.1523% | 1616.693600 | 1614.232500 | -2.461100 |
Mostrando 1301 -
1400
de 1544 registros