Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: BEstadísticas del Período
Promedio
-0.2217%
Máximo
1.8041%
Mínimo
-3.4597%
Total Días
100
Días +
36
Días -
64
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2022 | +1.4862% | 80.324000 | 81.526700 | +1.202700 |
| 25/10/2022 | -0.3825% | 80.631800 | 80.324000 | -0.307800 |
| 24/10/2022 | -1.8075% | 82.102500 | 80.631800 | -1.470700 |
| 21/10/2022 | -0.0853% | 82.172600 | 82.102500 | -0.070100 |
| 20/10/2022 | -0.3092% | 82.427100 | 82.172600 | -0.254500 |
| 19/10/2022 | -1.4508% | 83.631700 | 82.427100 | -1.204600 |
| 18/10/2022 | +0.3579% | 83.332900 | 83.631700 | +0.298800 |
| 17/10/2022 | +0.7395% | 82.718900 | 83.332900 | +0.614000 |
| 14/10/2022 | +0.7717% | 82.083000 | 82.718900 | +0.635900 |
| 13/10/2022 | -0.4919% | 82.487800 | 82.083000 | -0.404800 |
| 12/10/2022 | +0.0857% | 82.417100 | 82.487800 | +0.070700 |
| 11/10/2022 | -3.4597% | 85.318400 | 82.417100 | -2.901300 |
| 07/10/2022 | -1.4560% | 86.569700 | 85.318400 | -1.251300 |
| 06/10/2022 | -0.0504% | 86.613300 | 86.569700 | -0.043600 |
| 05/10/2022 | +1.2455% | 85.541200 | 86.613300 | +1.072100 |
| 04/10/2022 | +1.8041% | 84.011800 | 85.541200 | +1.529400 |
| 03/10/2022 | +0.1286% | 83.903800 | 84.011800 | +0.108000 |
| 30/09/2022 | -0.0446% | 83.941200 | 83.903800 | -0.037400 |
| 29/09/2022 | -0.6919% | 84.524000 | 83.941200 | -0.582800 |
| 28/09/2022 | -1.2799% | 85.612800 | 84.524000 | -1.088800 |
| 27/09/2022 | -0.0027% | 85.615100 | 85.612800 | -0.002300 |
| 26/09/2022 | -0.7909% | 86.294900 | 85.615100 | -0.679800 |
| 23/09/2022 | -2.0903% | 88.117700 | 86.294900 | -1.822800 |
| 22/09/2022 | -1.4598% | 89.413500 | 88.117700 | -1.295800 |
| 21/09/2022 | -1.0054% | 90.317000 | 89.413500 | -0.903500 |
| 20/09/2022 | -1.4554% | 91.641100 | 90.317000 | -1.324100 |
| 15/09/2022 | -1.0207% | 92.581300 | 91.641100 | -0.940200 |
| 14/09/2022 | -0.5838% | 93.123400 | 92.581300 | -0.542100 |
| 13/09/2022 | -0.6135% | 93.696500 | 93.123400 | -0.573100 |
| 12/09/2022 | +0.6542% | 93.085500 | 93.696500 | +0.611000 |
| 09/09/2022 | +1.4354% | 91.758900 | 93.085500 | +1.326600 |
| 08/09/2022 | -0.0134% | 91.771200 | 91.758900 | -0.012300 |
| 07/09/2022 | -0.3681% | 92.109600 | 91.771200 | -0.338400 |
| 06/09/2022 | -0.2108% | 92.304000 | 92.109600 | -0.194400 |
| 05/09/2022 | -0.6376% | 92.894400 | 92.304000 | -0.590400 |
| 02/09/2022 | -0.6404% | 93.491200 | 92.894400 | -0.596800 |
| 01/09/2022 | -1.1105% | 94.535200 | 93.491200 | -1.044000 |
| 31/08/2022 | +0.3881% | 94.169000 | 94.535200 | +0.366200 |
| 30/08/2022 | -0.2752% | 94.428500 | 94.169000 | -0.259500 |
| 29/08/2022 | -1.1646% | 95.534600 | 94.428500 | -1.106100 |
| 26/08/2022 | +0.3172% | 95.232000 | 95.534600 | +0.302600 |
| 25/08/2022 | +1.0449% | 94.242100 | 95.232000 | +0.989900 |
| 24/08/2022 | -0.5787% | 94.789100 | 94.242100 | -0.547000 |
| 23/08/2022 | -0.2980% | 95.072000 | 94.789100 | -0.282900 |
| 22/08/2022 | -0.9677% | 95.996500 | 95.072000 | -0.924500 |
| 19/08/2022 | -1.0633% | 97.022700 | 95.996500 | -1.026200 |
| 18/08/2022 | -0.3129% | 97.326800 | 97.022700 | -0.304100 |
| 17/08/2022 | -0.1698% | 97.492200 | 97.326800 | -0.165400 |
| 16/08/2022 | -0.0917% | 97.581600 | 97.492200 | -0.089400 |
| 12/08/2022 | +0.3931% | 97.198800 | 97.581600 | +0.382800 |
| 11/08/2022 | +0.9804% | 96.250500 | 97.198800 | +0.948300 |
| 10/08/2022 | -0.1176% | 96.363800 | 96.250500 | -0.113300 |
| 09/08/2022 | -0.2887% | 96.642400 | 96.363800 | -0.278600 |
| 08/08/2022 | +0.0408% | 96.603000 | 96.642400 | +0.039400 |
| 05/08/2022 | +0.4947% | 96.126300 | 96.603000 | +0.476700 |
| 04/08/2022 | +0.6247% | 95.527700 | 96.126300 | +0.598600 |
| 03/08/2022 | +0.0598% | 95.470600 | 95.527700 | +0.057100 |
| 02/08/2022 | -0.8857% | 96.319900 | 95.470600 | -0.849300 |
| 01/08/2022 | -0.1935% | 96.506500 | 96.319900 | -0.186600 |
| 29/07/2022 | -0.4189% | 96.911600 | 96.506500 | -0.405100 |
| 28/07/2022 | +0.4602% | 96.466600 | 96.911600 | +0.445000 |
| 27/07/2022 | +0.3876% | 96.093400 | 96.466600 | +0.373200 |
| 26/07/2022 | -0.0257% | 96.118100 | 96.093400 | -0.024700 |
| 25/07/2022 | -0.3151% | 96.421400 | 96.118100 | -0.303300 |
| 22/07/2022 | -0.2838% | 96.695400 | 96.421400 | -0.274000 |
| 21/07/2022 | +0.4569% | 96.254600 | 96.695400 | +0.440800 |
| 20/07/2022 | +0.2280% | 96.035400 | 96.254600 | +0.219200 |
| 19/07/2022 | +0.4015% | 95.650600 | 96.035400 | +0.384800 |
| 18/07/2022 | +0.6990% | 94.984300 | 95.650600 | +0.666300 |
| 15/07/2022 | -0.1505% | 95.127400 | 94.984300 | -0.143100 |
| 14/07/2022 | -0.0742% | 95.198000 | 95.127400 | -0.070600 |
| 13/07/2022 | -0.1264% | 95.318400 | 95.198000 | -0.120400 |
| 12/07/2022 | -1.1425% | 96.413700 | 95.318400 | -1.095300 |
| 11/07/2022 | -1.5850% | 97.954000 | 96.413700 | -1.540300 |
| 08/07/2022 | +0.3485% | 97.613200 | 97.954000 | +0.340800 |
| 07/07/2022 | +0.8930% | 96.745400 | 97.613200 | +0.867800 |
| 06/07/2022 | -0.2296% | 96.967800 | 96.745400 | -0.222400 |
| 05/07/2022 | -0.7999% | 97.746600 | 96.967800 | -0.778800 |
| 04/07/2022 | +0.2382% | 97.514000 | 97.746600 | +0.232600 |
| 01/07/2022 | -0.8776% | 98.373500 | 97.514000 | -0.859500 |
| 30/06/2022 | -0.6898% | 99.054400 | 98.373500 | -0.680900 |
| 29/06/2022 | -0.9811% | 100.031000 | 99.054400 | -0.976600 |
| 28/06/2022 | +1.1265% | 98.910500 | 100.031000 | +1.120500 |
| 24/06/2022 | +1.6564% | 97.285600 | 98.910500 | +1.624900 |
| 23/06/2022 | -0.0245% | 97.309400 | 97.285600 | -0.023800 |
| 22/06/2022 | -0.4491% | 97.747400 | 97.309400 | -0.438000 |
| 20/06/2022 | +0.4439% | 97.314500 | 97.747400 | +0.432900 |
| 17/06/2022 | +0.0802% | 97.236500 | 97.314500 | +0.078000 |
| 16/06/2022 | -1.2930% | 98.501900 | 97.236500 | -1.265400 |
| 15/06/2022 | +0.7273% | 97.788100 | 98.501900 | +0.713800 |
| 14/06/2022 | -0.4884% | 98.266900 | 97.788100 | -0.478800 |
| 13/06/2022 | -2.5591% | 100.814100 | 98.266900 | -2.547200 |
| 10/06/2022 | -0.9418% | 101.768100 | 100.814100 | -0.954000 |
| 09/06/2022 | -0.6894% | 102.472100 | 101.768100 | -0.704000 |
| 08/06/2022 | +0.7765% | 101.679500 | 102.472100 | +0.792600 |
| 07/06/2022 | -0.2430% | 101.926900 | 101.679500 | -0.247400 |
| 06/06/2022 | +0.7077% | 101.208100 | 101.926900 | +0.718800 |
| 03/06/2022 | -0.6900% | 101.908800 | 101.208100 | -0.700700 |
| 02/06/2022 | +0.1684% | 101.737300 | 101.908800 | +0.171500 |
| 01/06/2022 | -0.0250% | 101.762700 | 101.737300 | -0.025400 |
Mostrando 801 -
900
de 1508 registros