Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: BEstadísticas del Período
Promedio
-0.0939%
Máximo
3.4360%
Mínimo
-2.6757%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2022 | -0.4189% | 96.911600 | 96.506500 | -0.405100 |
| 28/07/2022 | +0.4602% | 96.466600 | 96.911600 | +0.445000 |
| 27/07/2022 | +0.3876% | 96.093400 | 96.466600 | +0.373200 |
| 26/07/2022 | -0.0257% | 96.118100 | 96.093400 | -0.024700 |
| 25/07/2022 | -0.3151% | 96.421400 | 96.118100 | -0.303300 |
| 22/07/2022 | -0.2838% | 96.695400 | 96.421400 | -0.274000 |
| 21/07/2022 | +0.4569% | 96.254600 | 96.695400 | +0.440800 |
| 20/07/2022 | +0.2280% | 96.035400 | 96.254600 | +0.219200 |
| 19/07/2022 | +0.4015% | 95.650600 | 96.035400 | +0.384800 |
| 18/07/2022 | +0.6990% | 94.984300 | 95.650600 | +0.666300 |
| 15/07/2022 | -0.1505% | 95.127400 | 94.984300 | -0.143100 |
| 14/07/2022 | -0.0742% | 95.198000 | 95.127400 | -0.070600 |
| 13/07/2022 | -0.1264% | 95.318400 | 95.198000 | -0.120400 |
| 12/07/2022 | -1.1425% | 96.413700 | 95.318400 | -1.095300 |
| 11/07/2022 | -1.5850% | 97.954000 | 96.413700 | -1.540300 |
| 08/07/2022 | +0.3485% | 97.613200 | 97.954000 | +0.340800 |
| 07/07/2022 | +0.8930% | 96.745400 | 97.613200 | +0.867800 |
| 06/07/2022 | -0.2296% | 96.967800 | 96.745400 | -0.222400 |
| 05/07/2022 | -0.7999% | 97.746600 | 96.967800 | -0.778800 |
| 04/07/2022 | +0.2382% | 97.514000 | 97.746600 | +0.232600 |
| 01/07/2022 | -0.8776% | 98.373500 | 97.514000 | -0.859500 |
| 30/06/2022 | -0.6898% | 99.054400 | 98.373500 | -0.680900 |
| 29/06/2022 | -0.9811% | 100.031000 | 99.054400 | -0.976600 |
| 28/06/2022 | +1.1265% | 98.910500 | 100.031000 | +1.120500 |
| 24/06/2022 | +1.6564% | 97.285600 | 98.910500 | +1.624900 |
| 23/06/2022 | -0.0245% | 97.309400 | 97.285600 | -0.023800 |
| 22/06/2022 | -0.4491% | 97.747400 | 97.309400 | -0.438000 |
| 20/06/2022 | +0.4439% | 97.314500 | 97.747400 | +0.432900 |
| 17/06/2022 | +0.0802% | 97.236500 | 97.314500 | +0.078000 |
| 16/06/2022 | -1.2930% | 98.501900 | 97.236500 | -1.265400 |
| 15/06/2022 | +0.7273% | 97.788100 | 98.501900 | +0.713800 |
| 14/06/2022 | -0.4884% | 98.266900 | 97.788100 | -0.478800 |
| 13/06/2022 | -2.5591% | 100.814100 | 98.266900 | -2.547200 |
| 10/06/2022 | -0.9418% | 101.768100 | 100.814100 | -0.954000 |
| 09/06/2022 | -0.6894% | 102.472100 | 101.768100 | -0.704000 |
| 08/06/2022 | +0.7765% | 101.679500 | 102.472100 | +0.792600 |
| 07/06/2022 | -0.2430% | 101.926900 | 101.679500 | -0.247400 |
| 06/06/2022 | +0.7077% | 101.208100 | 101.926900 | +0.718800 |
| 03/06/2022 | -0.6900% | 101.908800 | 101.208100 | -0.700700 |
| 02/06/2022 | +0.1684% | 101.737300 | 101.908800 | +0.171500 |
| 01/06/2022 | -0.0250% | 101.762700 | 101.737300 | -0.025400 |
| 31/05/2022 | +1.2806% | 100.467800 | 101.762700 | +1.294900 |
| 30/05/2022 | +1.2782% | 99.191800 | 100.467800 | +1.276000 |
| 27/05/2022 | +1.4740% | 97.740400 | 99.191800 | +1.451400 |
| 26/05/2022 | +0.3970% | 97.353100 | 97.740400 | +0.387300 |
| 25/05/2022 | -0.3127% | 97.658000 | 97.353100 | -0.304900 |
| 24/05/2022 | -1.4680% | 99.102200 | 97.658000 | -1.444200 |
| 23/05/2022 | +0.5281% | 98.580200 | 99.102200 | +0.522000 |
| 20/05/2022 | +1.1867% | 97.417300 | 98.580200 | +1.162900 |
| 19/05/2022 | -0.5748% | 97.978900 | 97.417300 | -0.561600 |
| 18/05/2022 | -0.0553% | 98.033100 | 97.978900 | -0.054200 |
| 17/05/2022 | +1.9565% | 96.133700 | 98.033100 | +1.899400 |
| 16/05/2022 | +0.5011% | 95.653200 | 96.133700 | +0.480500 |
| 13/05/2022 | +0.7377% | 94.950200 | 95.653200 | +0.703000 |
| 12/05/2022 | -1.4947% | 96.380100 | 94.950200 | -1.429900 |
| 11/05/2022 | +0.0909% | 96.292500 | 96.380100 | +0.087600 |
| 10/05/2022 | -0.5275% | 96.801800 | 96.292500 | -0.509300 |
| 09/05/2022 | -1.9334% | 98.691600 | 96.801800 | -1.889800 |
| 06/05/2022 | -2.0746% | 100.760400 | 98.691600 | -2.068800 |
| 05/05/2022 | -0.6130% | 101.380000 | 100.760400 | -0.619600 |
| 04/05/2022 | -0.3832% | 101.769200 | 101.380000 | -0.389200 |
| 03/05/2022 | +0.2659% | 101.499000 | 101.769200 | +0.270200 |
| 02/05/2022 | -0.1103% | 101.611000 | 101.499000 | -0.112000 |
| 29/04/2022 | +1.7359% | 99.862400 | 101.611000 | +1.748600 |
| 28/04/2022 | +0.7199% | 99.146100 | 99.862400 | +0.716300 |
| 27/04/2022 | +0.3036% | 98.845500 | 99.146100 | +0.300600 |
| 26/04/2022 | -0.8685% | 99.707700 | 98.845500 | -0.862200 |
| 25/04/2022 | -2.4177% | 102.147700 | 99.707700 | -2.440000 |
| 22/04/2022 | -1.1011% | 103.278700 | 102.147700 | -1.131000 |
| 21/04/2022 | -0.7798% | 104.087200 | 103.278700 | -0.808500 |
| 20/04/2022 | -0.1905% | 104.285700 | 104.087200 | -0.198500 |
| 19/04/2022 | -1.2738% | 105.622600 | 104.285700 | -1.336900 |
| 18/04/2022 | -0.2295% | 105.865300 | 105.622600 | -0.242700 |
| 14/04/2022 | -0.0989% | 105.970100 | 105.865300 | -0.104800 |
| 13/04/2022 | +0.4051% | 105.541700 | 105.970100 | +0.428400 |
| 12/04/2022 | +0.0557% | 105.482900 | 105.541700 | +0.058800 |
| 11/04/2022 | -1.7688% | 107.365300 | 105.482900 | -1.882400 |
| 08/04/2022 | -0.0821% | 107.453500 | 107.365300 | -0.088200 |
| 07/04/2022 | -1.2729% | 108.830000 | 107.453500 | -1.376500 |
| 06/04/2022 | -1.4532% | 110.423100 | 108.830000 | -1.593100 |
| 05/04/2022 | -0.2021% | 110.646500 | 110.423100 | -0.223400 |
| 04/04/2022 | +1.3362% | 109.177900 | 110.646500 | +1.468600 |
| 01/04/2022 | +0.2717% | 108.881700 | 109.177900 | +0.296200 |
| 31/03/2022 | -0.5256% | 109.455500 | 108.881700 | -0.573800 |
| 30/03/2022 | +1.1363% | 108.218800 | 109.455500 | +1.236700 |
| 29/03/2022 | +0.9088% | 107.239800 | 108.218800 | +0.979000 |
| 28/03/2022 | -0.3097% | 107.572400 | 107.239800 | -0.332600 |
| 25/03/2022 | -1.1237% | 108.788000 | 107.572400 | -1.215600 |
| 24/03/2022 | -0.3624% | 109.183000 | 108.788000 | -0.395000 |
| 23/03/2022 | -0.1995% | 109.401000 | 109.183000 | -0.218000 |
| 22/03/2022 | +1.2137% | 108.081200 | 109.401000 | +1.319800 |
| 21/03/2022 | -0.2057% | 108.303700 | 108.081200 | -0.222500 |
| 18/03/2022 | +0.4584% | 107.808400 | 108.303700 | +0.495300 |
| 17/03/2022 | +2.9770% | 104.646200 | 107.808400 | +3.162200 |
| 16/03/2022 | +3.4360% | 101.111600 | 104.646200 | +3.534600 |
| 15/03/2022 | -2.6140% | 103.789500 | 101.111600 | -2.677900 |
| 14/03/2022 | -2.6757% | 106.604100 | 103.789500 | -2.814600 |
| 11/03/2022 | -1.0932% | 107.775900 | 106.604100 | -1.171800 |
| 10/03/2022 | +0.8910% | 106.819900 | 107.775900 | +0.956000 |
| 09/03/2022 | +0.7605% | 106.010600 | 106.819900 | +0.809300 |
Mostrando 801 -
900
de 1449 registros