Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: B
Estadísticas del Período
Promedio
-0.0311%
Máximo
1.7720%
Mínimo
-1.9943%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2022 +0.0498% 122.794300 122.855500 +0.061200
07/01/2022 +0.2840% 122.446000 122.794300 +0.348300
06/01/2022 -0.9744% 123.645000 122.446000 -1.199000
05/01/2022 -1.1531% 125.079000 123.645000 -1.434000
04/01/2022 +0.1786% 124.855800 125.079000 +0.223200
03/01/2022 +0.6946% 123.991500 124.855800 +0.864300
31/12/2021 -0.0067% 123.999800 123.991500 -0.008300
30/12/2021 +0.5095% 123.369600 123.999800 +0.630200
29/12/2021 -0.5368% 124.033600 123.369600 -0.664000
28/12/2021 +0.2043% 123.780400 124.033600 +0.253200
27/12/2021 +0.3234% 123.380800 123.780400 +0.399600
24/12/2021 +0.0399% 123.331600 123.380800 +0.049200
23/12/2021 +0.6475% 122.535600 123.331600 +0.796000
22/12/2021 +0.8694% 121.474900 122.535600 +1.060700
21/12/2021 +0.7023% 120.624800 121.474900 +0.850100
20/12/2021 -1.7401% 122.742200 120.624800 -2.117400
17/12/2021 -1.0960% 124.094900 122.742200 -1.352700
16/12/2021 +0.3495% 123.662000 124.094900 +0.432900
15/12/2021 -0.4854% 124.263700 123.662000 -0.601700
14/12/2021 -0.6588% 125.085000 124.263700 -0.821300
13/12/2021 -0.9226% 126.244400 125.085000 -1.159400
10/12/2021 -0.2919% 126.613400 126.244400 -0.369000
09/12/2021 +1.3670% 124.894400 126.613400 +1.719000
07/12/2021 +1.2257% 123.372900 124.894400 +1.521500
06/12/2021 -0.5882% 124.100700 123.372900 -0.727800
03/12/2021 -0.6778% 124.944700 124.100700 -0.844000
02/12/2021 +0.3419% 124.518200 124.944700 +0.426500
01/12/2021 +0.6742% 123.681500 124.518200 +0.836700
30/11/2021 -0.5791% 124.399800 123.681500 -0.718300
29/11/2021 -0.0133% 124.416400 124.399800 -0.016600
26/11/2021 -1.9943% 126.922500 124.416400 -2.506100
25/11/2021 +0.1044% 126.790000 126.922500 +0.132500
24/11/2021 -0.5395% 127.475900 126.790000 -0.685900
23/11/2021 -0.7728% 128.464800 127.475900 -0.988900
22/11/2021 +0.1208% 128.309700 128.464800 +0.155100
19/11/2021 -0.0672% 128.395900 128.309700 -0.086200
18/11/2021 -0.7985% 129.425200 128.395900 -1.029300
17/11/2021 -0.1027% 129.558200 129.425200 -0.133000
16/11/2021 +0.3426% 129.115100 129.558200 +0.443100
15/11/2021 +0.2968% 128.732500 129.115100 +0.382600
12/11/2021 +0.5277% 128.055000 128.732500 +0.677500
11/11/2021 +0.5174% 127.394100 128.055000 +0.660900
10/11/2021 -0.2596% 127.725200 127.394100 -0.331100
09/11/2021 +0.0688% 127.637300 127.725200 +0.087900
08/11/2021 +0.2622% 127.303100 127.637300 +0.334200
05/11/2021 -0.1055% 127.437500 127.303100 -0.134400
04/11/2021 +0.3971% 126.932400 127.437500 +0.505100
03/11/2021 -0.3325% 127.355200 126.932400 -0.422800
02/11/2021 -0.1007% 127.483500 127.355200 -0.128300
29/10/2021 -0.4163% 128.015300 127.483500 -0.531800
28/10/2021 -0.4613% 128.607200 128.015300 -0.591900
27/10/2021 -0.7258% 129.544000 128.607200 -0.936800
26/10/2021 +0.2131% 129.268300 129.544000 +0.275700
25/10/2021 +0.0727% 129.174400 129.268300 +0.093900
22/10/2021 +0.4619% 128.579100 129.174400 +0.595300
21/10/2021 -0.3412% 129.018600 128.579100 -0.439500
20/10/2021 +0.3646% 128.549000 129.018600 +0.469600
19/10/2021 +1.2111% 127.001500 128.549000 +1.547500
18/10/2021 -0.2987% 127.381400 127.001500 -0.379900
15/10/2021 +1.2023% 125.859100 127.381400 +1.522300
14/10/2021 +0.8771% 124.760000 125.859100 +1.099100
13/10/2021 +0.4722% 124.172300 124.760000 +0.587700
12/10/2021 -0.6290% 124.955800 124.172300 -0.783500
08/10/2021 +0.4866% 124.349200 124.955800 +0.606600
07/10/2021 +1.5776% 122.402900 124.349200 +1.946300
06/10/2021 -0.8066% 123.394200 122.402900 -0.991300
05/10/2021 -0.1046% 123.523300 123.394200 -0.129100
04/10/2021 -0.6883% 124.376500 123.523300 -0.853200
01/10/2021 -0.3799% 124.849900 124.376500 -0.473400
30/09/2021 +0.2452% 124.544200 124.849900 +0.305700
29/09/2021 -0.8680% 125.629900 124.544200 -1.085700
28/09/2021 -0.7380% 126.560500 125.629900 -0.930600
27/09/2021 +0.2439% 126.252200 126.560500 +0.308300
24/09/2021 -0.1130% 126.394900 126.252200 -0.142700
23/09/2021 +0.8865% 125.279400 126.394900 +1.115500
22/09/2021 +0.0919% 125.164300 125.279400 +0.115100
21/09/2021 +0.0987% 125.040800 125.164300 +0.123500
20/09/2021 -1.5787% 127.030500 125.040800 -1.989700
16/09/2021 -1.1239% 128.466300 127.030500 -1.435800
15/09/2021 -0.6993% 129.367800 128.466300 -0.901500
14/09/2021 -0.3918% 129.875700 129.367800 -0.507900
13/09/2021 -0.4533% 130.465800 129.875700 -0.590100
10/09/2021 +0.4392% 129.894100 130.465800 +0.571700
09/09/2021 -0.7985% 130.935400 129.894100 -1.041300
08/09/2021 -0.7673% 131.943900 130.935400 -1.008500
07/09/2021 +0.1848% 131.700300 131.943900 +0.243600
06/09/2021 +0.6738% 130.815900 131.700300 +0.884400
03/09/2021 +0.1346% 130.640000 130.815900 +0.175900
02/09/2021 +0.1600% 130.431200 130.640000 +0.208800
01/09/2021 +0.7624% 129.440600 130.431200 +0.990600
31/08/2021 +0.9101% 128.267900 129.440600 +1.172700
30/08/2021 +0.3864% 127.773200 128.267900 +0.494700
27/08/2021 +0.4254% 127.230800 127.773200 +0.542400
26/08/2021 -0.8125% 128.268700 127.230800 -1.037900
25/08/2021 +0.6060% 127.493800 128.268700 +0.774900
24/08/2021 +1.7720% 125.254500 127.493800 +2.239300
23/08/2021 +1.0670% 123.925200 125.254500 +1.329300
20/08/2021 -1.0063% 125.178500 123.925200 -1.253300
19/08/2021 -1.3581% 126.890200 125.178500 -1.711700
18/08/2021 +0.1199% 126.738200 126.890200 +0.152000
Mostrando 1001 - 1100 de 1508 registros
Volver al Detalle Ver Historial