Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: B
Estadísticas del Período
Promedio
-0.0529%
Máximo
1.9115%
Mínimo
-2.4945%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +1.2023% 125.859100 127.381400 +1.522300
14/10/2021 +0.8771% 124.760000 125.859100 +1.099100
13/10/2021 +0.4722% 124.172300 124.760000 +0.587700
12/10/2021 -0.6290% 124.955800 124.172300 -0.783500
08/10/2021 +0.4866% 124.349200 124.955800 +0.606600
07/10/2021 +1.5776% 122.402900 124.349200 +1.946300
06/10/2021 -0.8066% 123.394200 122.402900 -0.991300
05/10/2021 -0.1046% 123.523300 123.394200 -0.129100
04/10/2021 -0.6883% 124.376500 123.523300 -0.853200
01/10/2021 -0.3799% 124.849900 124.376500 -0.473400
30/09/2021 +0.2452% 124.544200 124.849900 +0.305700
29/09/2021 -0.8680% 125.629900 124.544200 -1.085700
28/09/2021 -0.7380% 126.560500 125.629900 -0.930600
27/09/2021 +0.2439% 126.252200 126.560500 +0.308300
24/09/2021 -0.1130% 126.394900 126.252200 -0.142700
23/09/2021 +0.8865% 125.279400 126.394900 +1.115500
22/09/2021 +0.0919% 125.164300 125.279400 +0.115100
21/09/2021 +0.0987% 125.040800 125.164300 +0.123500
20/09/2021 -1.5787% 127.030500 125.040800 -1.989700
16/09/2021 -1.1239% 128.466300 127.030500 -1.435800
15/09/2021 -0.6993% 129.367800 128.466300 -0.901500
14/09/2021 -0.3918% 129.875700 129.367800 -0.507900
13/09/2021 -0.4533% 130.465800 129.875700 -0.590100
10/09/2021 +0.4392% 129.894100 130.465800 +0.571700
09/09/2021 -0.7985% 130.935400 129.894100 -1.041300
08/09/2021 -0.7673% 131.943900 130.935400 -1.008500
07/09/2021 +0.1848% 131.700300 131.943900 +0.243600
06/09/2021 +0.6738% 130.815900 131.700300 +0.884400
03/09/2021 +0.1346% 130.640000 130.815900 +0.175900
02/09/2021 +0.1600% 130.431200 130.640000 +0.208800
01/09/2021 +0.7624% 129.440600 130.431200 +0.990600
31/08/2021 +0.9101% 128.267900 129.440600 +1.172700
30/08/2021 +0.3864% 127.773200 128.267900 +0.494700
27/08/2021 +0.4254% 127.230800 127.773200 +0.542400
26/08/2021 -0.8125% 128.268700 127.230800 -1.037900
25/08/2021 +0.6060% 127.493800 128.268700 +0.774900
24/08/2021 +1.7720% 125.254500 127.493800 +2.239300
23/08/2021 +1.0670% 123.925200 125.254500 +1.329300
20/08/2021 -1.0063% 125.178500 123.925200 -1.253300
19/08/2021 -1.3581% 126.890200 125.178500 -1.711700
18/08/2021 +0.1199% 126.738200 126.890200 +0.152000
17/08/2021 -1.5904% 128.769900 126.738200 -2.031700
16/08/2021 -0.5136% 129.432900 128.769900 -0.663000
13/08/2021 -0.5460% 130.141500 129.432900 -0.708600
12/08/2021 -0.7746% 131.153500 130.141500 -1.012000
11/08/2021 -0.4220% 131.708200 131.153500 -0.554700
10/08/2021 +0.0357% 131.661200 131.708200 +0.047000
09/08/2021 +0.0971% 131.533400 131.661200 +0.127800
06/08/2021 -0.6327% 132.368300 131.533400 -0.834900
05/08/2021 -0.0758% 132.468700 132.368300 -0.100400
04/08/2021 +1.0732% 131.054700 132.468700 +1.414000
03/08/2021 +0.7023% 130.137500 131.054700 +0.917200
02/08/2021 +0.7422% 129.175200 130.137500 +0.962300
30/07/2021 -0.7441% 130.140000 129.175200 -0.964800
29/07/2021 +1.9115% 127.676000 130.140000 +2.464000
28/07/2021 +0.3602% 127.216900 127.676000 +0.459100
27/07/2021 -2.0715% 129.879700 127.216900 -2.662800
26/07/2021 -2.1934% 132.760000 129.879700 -2.880300
23/07/2021 -1.1366% 134.277600 132.760000 -1.517600
22/07/2021 +0.8507% 133.140200 134.277600 +1.137400
21/07/2021 +0.2503% 132.807400 133.140200 +0.332800
20/07/2021 -0.0486% 132.872000 132.807400 -0.064600
19/07/2021 -2.4945% 136.228200 132.872000 -3.356200
15/07/2021 +0.5803% 135.439900 136.228200 +0.788300
14/07/2021 +0.0580% 135.361400 135.439900 +0.078500
13/07/2021 +0.7297% 134.377300 135.361400 +0.984100
12/07/2021 +0.8186% 133.281800 134.377300 +1.095500
09/07/2021 +0.3640% 132.797600 133.281800 +0.484200
08/07/2021 -1.9915% 135.468800 132.797600 -2.671200
07/07/2021 +0.3354% 135.015200 135.468800 +0.453600
06/07/2021 -0.4258% 135.591300 135.015200 -0.576100
05/07/2021 -0.2193% 135.889000 135.591300 -0.297700
02/07/2021 -1.1778% 137.498900 135.889000 -1.609900
01/07/2021 -0.2749% 137.877400 137.498900 -0.378500
30/06/2021 +0.0396% 137.822800 137.877400 +0.054600
29/06/2021 -0.2698% 138.195200 137.822800 -0.372400
25/06/2021 +1.0448% 136.758800 138.195200 +1.436400
24/06/2021 +0.7092% 135.792300 136.758800 +0.966500
23/06/2021 +0.6461% 134.917800 135.792300 +0.874500
22/06/2021 -0.6781% 135.835800 134.917800 -0.918000
18/06/2021 -0.3039% 136.249200 135.835800 -0.413400
17/06/2021 -0.2479% 136.587400 136.249200 -0.338200
16/06/2021 -0.9050% 137.829100 136.587400 -1.241700
15/06/2021 -0.4183% 138.406800 137.829100 -0.577700
14/06/2021 +0.0830% 138.292000 138.406800 +0.114800
11/06/2021 +0.0197% 138.264800 138.292000 +0.027200
10/06/2021 +0.7532% 137.227300 138.264800 +1.037500
09/06/2021 -0.0705% 137.324100 137.227300 -0.096800
08/06/2021 -0.4844% 137.990900 137.324100 -0.666800
07/06/2021 -0.3779% 138.513400 137.990900 -0.522500
04/06/2021 +0.2166% 138.213700 138.513400 +0.299700
03/06/2021 -0.7353% 139.233800 138.213700 -1.020100
02/06/2021 -0.5146% 139.952200 139.233800 -0.718400
01/06/2021 +0.8841% 138.720300 139.952200 +1.231900
31/05/2021 +0.5613% 137.943800 138.720300 +0.776500
28/05/2021 +0.2980% 137.533300 137.943800 +0.410500
27/05/2021 +0.2007% 137.257500 137.533300 +0.275800
26/05/2021 +0.5109% 136.558100 137.257500 +0.699400
25/05/2021 +1.3944% 134.667100 136.558100 +1.891000
24/05/2021 +0.2769% 134.294700 134.667100 +0.372400
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial