Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: BEstadísticas del Período
Promedio
0.1814%
Máximo
5.1387%
Mínimo
-3.8800%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2020 | +1.2137% | 107.782800 | 109.098900 | +1.316100 |
| 04/08/2020 | +1.0520% | 106.654900 | 107.782800 | +1.127900 |
| 03/08/2020 | +0.2406% | 106.398600 | 106.654900 | +0.256300 |
| 31/07/2020 | +0.1408% | 106.248900 | 106.398600 | +0.149700 |
| 30/07/2020 | -0.3810% | 106.654500 | 106.248900 | -0.405600 |
| 29/07/2020 | +0.8626% | 105.738500 | 106.654500 | +0.916000 |
| 28/07/2020 | +0.8313% | 104.863100 | 105.738500 | +0.875400 |
| 27/07/2020 | +0.7947% | 104.033100 | 104.863100 | +0.830000 |
| 24/07/2020 | -2.1002% | 106.241100 | 104.033100 | -2.208000 |
| 23/07/2020 | +0.3139% | 105.908100 | 106.241100 | +0.333000 |
| 22/07/2020 | -0.9334% | 106.901300 | 105.908100 | -0.993200 |
| 21/07/2020 | +2.2172% | 104.557200 | 106.901300 | +2.344100 |
| 20/07/2020 | +0.7017% | 103.826100 | 104.557200 | +0.731100 |
| 17/07/2020 | -1.3174% | 105.203000 | 103.826100 | -1.376900 |
| 15/07/2020 | +0.5379% | 104.638600 | 105.203000 | +0.564400 |
| 14/07/2020 | -1.3607% | 106.072100 | 104.638600 | -1.433500 |
| 13/07/2020 | +0.5473% | 105.493200 | 106.072100 | +0.578900 |
| 10/07/2020 | -0.7288% | 106.264800 | 105.493200 | -0.771600 |
| 09/07/2020 | +1.4394% | 104.746200 | 106.264800 | +1.518600 |
| 08/07/2020 | +0.9440% | 103.762000 | 104.746200 | +0.984200 |
| 07/07/2020 | +0.1584% | 103.597800 | 103.762000 | +0.164200 |
| 06/07/2020 | +2.8206% | 100.716500 | 103.597800 | +2.881300 |
| 03/07/2020 | +0.6481% | 100.065900 | 100.716500 | +0.650600 |
| 02/07/2020 | +2.1515% | 97.936000 | 100.065900 | +2.129900 |
| 01/07/2020 | +0.5667% | 97.382600 | 97.936000 | +0.553400 |
| 30/06/2020 | +0.0294% | 97.354000 | 97.382600 | +0.028600 |
| 26/06/2020 | -0.3323% | 97.678000 | 97.354000 | -0.324000 |
| 25/06/2020 | -0.0640% | 97.740500 | 97.678000 | -0.062500 |
| 24/06/2020 | +0.0240% | 97.717000 | 97.740500 | +0.023500 |
| 23/06/2020 | +1.0217% | 96.723700 | 97.717000 | +0.993300 |
| 22/06/2020 | +0.0775% | 96.648800 | 96.723700 | +0.074900 |
| 19/06/2020 | +0.9106% | 95.772700 | 96.648800 | +0.876100 |
| 18/06/2020 | +0.4758% | 95.318100 | 95.772700 | +0.454600 |
| 17/06/2020 | +0.9265% | 94.439100 | 95.318100 | +0.879000 |
| 16/06/2020 | +1.5702% | 92.967800 | 94.439100 | +1.471300 |
| 15/06/2020 | -1.9165% | 94.766700 | 92.967800 | -1.798900 |
| 12/06/2020 | +0.2088% | 94.569000 | 94.766700 | +0.197700 |
| 11/06/2020 | -2.2368% | 96.708200 | 94.569000 | -2.139200 |
| 10/06/2020 | +0.7942% | 95.943200 | 96.708200 | +0.765000 |
| 09/06/2020 | -0.1922% | 96.127800 | 95.943200 | -0.184600 |
| 08/06/2020 | +0.1869% | 95.948300 | 96.127800 | +0.179500 |
| 05/06/2020 | +1.5000% | 94.519800 | 95.948300 | +1.428500 |
| 04/06/2020 | +0.0135% | 94.507000 | 94.519800 | +0.012800 |
| 03/06/2020 | +1.7740% | 92.845200 | 94.507000 | +1.661800 |
| 02/06/2020 | +2.3037% | 90.730800 | 92.845200 | +2.114400 |
| 01/06/2020 | +1.7611% | 89.146900 | 90.730800 | +1.583900 |
| 29/05/2020 | +0.4893% | 88.711800 | 89.146900 | +0.435100 |
| 28/05/2020 | -0.0584% | 88.763600 | 88.711800 | -0.051800 |
| 27/05/2020 | -0.2646% | 88.998800 | 88.763600 | -0.235200 |
| 26/05/2020 | +1.6423% | 87.549100 | 88.998800 | +1.449700 |
| 25/05/2020 | +0.1349% | 87.431100 | 87.549100 | +0.118000 |
| 22/05/2020 | -3.7503% | 90.772300 | 87.431100 | -3.341200 |
| 20/05/2020 | +0.8479% | 90.005900 | 90.772300 | +0.766400 |
| 19/05/2020 | +1.0747% | 89.043800 | 90.005900 | +0.962100 |
| 18/05/2020 | +1.3180% | 87.877900 | 89.043800 | +1.165900 |
| 15/05/2020 | -0.2311% | 88.081200 | 87.877900 | -0.203300 |
| 14/05/2020 | -1.3502% | 89.278500 | 88.081200 | -1.197300 |
| 13/05/2020 | -0.0761% | 89.346500 | 89.278500 | -0.068000 |
| 12/05/2020 | +0.2652% | 89.109900 | 89.346500 | +0.236600 |
| 11/05/2020 | +0.1877% | 88.942800 | 89.109900 | +0.167100 |
| 08/05/2020 | +1.0669% | 87.998900 | 88.942800 | +0.943900 |
| 07/05/2020 | +0.3453% | 87.695600 | 87.998900 | +0.303300 |
| 06/05/2020 | +0.6624% | 87.116600 | 87.695600 | +0.579000 |
| 05/05/2020 | +0.1399% | 86.994800 | 87.116600 | +0.121800 |
| 04/05/2020 | -2.4076% | 89.114700 | 86.994800 | -2.119900 |
| 30/04/2020 | +0.1699% | 88.963400 | 89.114700 | +0.151300 |
| 29/04/2020 | +0.9086% | 88.158700 | 88.963400 | +0.804700 |
| 28/04/2020 | +0.9617% | 87.314900 | 88.158700 | +0.843800 |
| 27/04/2020 | +1.2596% | 86.222000 | 87.314900 | +1.092900 |
| 24/04/2020 | -0.9079% | 87.008400 | 86.222000 | -0.786400 |
| 23/04/2020 | +0.5331% | 86.545800 | 87.008400 | +0.462600 |
| 22/04/2020 | +1.4890% | 85.266700 | 86.545800 | +1.279100 |
| 21/04/2020 | -2.4635% | 87.393300 | 85.266700 | -2.126600 |
| 20/04/2020 | -0.2268% | 87.591700 | 87.393300 | -0.198400 |
| 17/04/2020 | +2.2402% | 85.651300 | 87.591700 | +1.940400 |
| 16/04/2020 | +0.0740% | 85.587900 | 85.651300 | +0.063400 |
| 15/04/2020 | -1.0402% | 86.482800 | 85.587900 | -0.894900 |
| 14/04/2020 | +1.5497% | 85.152900 | 86.482800 | +1.329900 |
| 13/04/2020 | -0.1363% | 85.269000 | 85.152900 | -0.116100 |
| 09/04/2020 | +1.1498% | 84.294200 | 85.269000 | +0.974800 |
| 08/04/2020 | -0.5525% | 84.761200 | 84.294200 | -0.467000 |
| 07/04/2020 | +2.8110% | 82.411700 | 84.761200 | +2.349500 |
| 06/04/2020 | +2.3747% | 80.477700 | 82.411700 | +1.934000 |
| 03/04/2020 | -0.3565% | 80.765100 | 80.477700 | -0.287400 |
| 02/04/2020 | +0.6244% | 80.262400 | 80.765100 | +0.502700 |
| 01/04/2020 | -1.5274% | 81.497700 | 80.262400 | -1.235300 |
| 31/03/2020 | +1.1230% | 80.587600 | 81.497700 | +0.910100 |
| 30/03/2020 | -0.9163% | 81.329400 | 80.587600 | -0.741800 |
| 27/03/2020 | -1.7154% | 82.736600 | 81.329400 | -1.407200 |
| 26/03/2020 | +3.3718% | 79.993400 | 82.736600 | +2.743200 |
| 25/03/2020 | +5.1387% | 75.986600 | 79.993400 | +4.006800 |
| 24/03/2020 | -0.6242% | 76.462400 | 75.986600 | -0.475800 |
| 23/03/2020 | +1.2607% | 75.504500 | 76.462400 | +0.957900 |
| 20/03/2020 | -0.7092% | 76.041900 | 75.504500 | -0.537400 |
| 19/03/2020 | -3.5457% | 78.786500 | 76.041900 | -2.744600 |
| 18/03/2020 | -1.6377% | 80.087400 | 78.786500 | -1.300900 |
| 17/03/2020 | -3.7257% | 83.127500 | 80.087400 | -3.040100 |
| 16/03/2020 | -2.7638% | 85.457000 | 83.127500 | -2.329500 |
| 13/03/2020 | -2.4063% | 87.538300 | 85.457000 | -2.081300 |
| 12/03/2020 | -3.8800% | 91.001500 | 87.538300 | -3.463200 |
Mostrando 1301 -
1400
de 1449 registros