Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: BEstadísticas del Período
Promedio
-0.2138%
Máximo
2.5585%
Mínimo
-2.6415%
Total Días
49
Días +
21
Días -
28
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -0.1251% | 91.115400 | 91.001500 | -0.113900 |
| 10/03/2020 | -2.3005% | 93.235800 | 91.115400 | -2.120400 |
| 09/03/2020 | -1.7836% | 94.913700 | 93.235800 | -1.677900 |
| 06/03/2020 | -1.5586% | 96.404600 | 94.913700 | -1.490900 |
| 05/03/2020 | +0.7723% | 95.662900 | 96.404600 | +0.741700 |
| 04/03/2020 | +0.7530% | 94.945300 | 95.662900 | +0.717600 |
| 03/03/2020 | +0.8447% | 94.146700 | 94.945300 | +0.798600 |
| 02/03/2020 | +0.9357% | 93.269900 | 94.146700 | +0.876800 |
| 28/02/2020 | -2.3831% | 95.519300 | 93.269900 | -2.249400 |
| 27/02/2020 | -0.6437% | 96.136100 | 95.519300 | -0.616800 |
| 26/02/2020 | -0.5972% | 96.711900 | 96.136100 | -0.575800 |
| 25/02/2020 | +0.3437% | 96.380100 | 96.711900 | +0.331800 |
| 24/02/2020 | -2.6415% | 98.959900 | 96.380100 | -2.579800 |
| 21/02/2020 | -0.7168% | 99.671800 | 98.959900 | -0.711900 |
| 20/02/2020 | -0.5687% | 100.240200 | 99.671800 | -0.568400 |
| 19/02/2020 | +0.7175% | 99.523600 | 100.240200 | +0.716600 |
| 18/02/2020 | -1.0594% | 100.583600 | 99.523600 | -1.060000 |
| 17/02/2020 | +0.2077% | 100.374900 | 100.583600 | +0.208700 |
| 14/02/2020 | -0.1368% | 100.512300 | 100.374900 | -0.137400 |
| 13/02/2020 | -0.2945% | 100.808700 | 100.512300 | -0.296400 |
| 12/02/2020 | +0.9571% | 99.848500 | 100.808700 | +0.960200 |
| 11/02/2020 | +1.1280% | 98.728500 | 99.848500 | +1.120000 |
| 10/02/2020 | -0.1713% | 98.897800 | 98.728500 | -0.169300 |
| 07/02/2020 | -0.7386% | 99.631000 | 98.897800 | -0.733200 |
| 06/02/2020 | +0.8996% | 98.738700 | 99.631000 | +0.892300 |
| 05/02/2020 | +0.9433% | 97.811700 | 98.738700 | +0.927000 |
| 04/02/2020 | +2.5585% | 95.340900 | 97.811700 | +2.470800 |
| 03/02/2020 | -0.4140% | 95.736400 | 95.340900 | -0.395500 |
| 31/01/2020 | -0.8952% | 96.597300 | 95.736400 | -0.860900 |
| 30/01/2020 | -1.8551% | 98.406000 | 96.597300 | -1.808700 |
| 29/01/2020 | -0.5864% | 98.984700 | 98.406000 | -0.578700 |
| 28/01/2020 | +0.0547% | 98.930600 | 98.984700 | +0.054100 |
| 27/01/2020 | -1.3326% | 100.257800 | 98.930600 | -1.327200 |
| 24/01/2020 | -0.1011% | 100.359200 | 100.257800 | -0.101400 |
| 23/01/2020 | -1.4156% | 101.790000 | 100.359200 | -1.430800 |
| 22/01/2020 | +0.5637% | 101.217800 | 101.790000 | +0.572200 |
| 21/01/2020 | -1.9255% | 103.185600 | 101.217800 | -1.967800 |
| 20/01/2020 | -0.3566% | 103.554200 | 103.185600 | -0.368600 |
| 17/01/2020 | +0.1861% | 103.361700 | 103.554200 | +0.192500 |
| 16/01/2020 | +0.4134% | 102.935300 | 103.361700 | +0.426400 |
| 15/01/2020 | -0.3525% | 103.298800 | 102.935300 | -0.363500 |
| 14/01/2020 | +0.0876% | 103.208300 | 103.298800 | +0.090500 |
| 13/01/2020 | +1.0080% | 102.173200 | 103.208300 | +1.035100 |
| 10/01/2020 | +0.7158% | 101.444500 | 102.173200 | +0.728700 |
| 09/01/2020 | +1.3335% | 100.100700 | 101.444500 | +1.343800 |
| 08/01/2020 | -0.1391% | 100.240000 | 100.100700 | -0.139300 |
| 07/01/2020 | +0.5631% | 99.677100 | 100.240000 | +0.562900 |
| 06/01/2020 | -0.8364% | 100.514300 | 99.677100 | -0.837200 |
| 03/01/2020 | -0.5325% | 101.051000 | 100.514300 | -0.536700 |
Mostrando 1401 -
1449
de 1449 registros