Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: BEstadísticas del Período
Promedio
0.1548%
Máximo
2.5830%
Mínimo
-1.8079%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.4828% | 126.745600 | 127.359000 | +0.613400 |
| 28/12/2020 | +0.1044% | 126.613300 | 126.745600 | +0.132300 |
| 24/12/2020 | +0.1092% | 126.475100 | 126.613300 | +0.138200 |
| 23/12/2020 | +0.8569% | 125.396000 | 126.475100 | +1.079100 |
| 22/12/2020 | -0.4314% | 125.938100 | 125.396000 | -0.542100 |
| 21/12/2020 | -0.4868% | 126.552700 | 125.938100 | -0.614600 |
| 18/12/2020 | -0.4499% | 127.123300 | 126.552700 | -0.570600 |
| 17/12/2020 | +0.6683% | 126.276600 | 127.123300 | +0.846700 |
| 16/12/2020 | +0.7966% | 125.274700 | 126.276600 | +1.001900 |
| 15/12/2020 | +0.1748% | 125.055900 | 125.274700 | +0.218800 |
| 14/12/2020 | -0.0934% | 125.172800 | 125.055900 | -0.116900 |
| 11/12/2020 | -0.2116% | 125.438000 | 125.172800 | -0.265200 |
| 10/12/2020 | -0.0790% | 125.537100 | 125.438000 | -0.099100 |
| 09/12/2020 | +0.1632% | 125.332400 | 125.537100 | +0.204700 |
| 07/12/2020 | -0.0330% | 125.373800 | 125.332400 | -0.041400 |
| 04/12/2020 | +1.1665% | 123.919800 | 125.373800 | +1.454000 |
| 03/12/2020 | +0.6847% | 123.074200 | 123.919800 | +0.845600 |
| 02/12/2020 | +0.1179% | 122.929200 | 123.074200 | +0.145000 |
| 01/12/2020 | +1.1139% | 121.567500 | 122.929200 | +1.361700 |
| 30/11/2020 | -1.5056% | 123.411700 | 121.567500 | -1.844200 |
| 27/11/2020 | +0.5970% | 122.677100 | 123.411700 | +0.734600 |
| 26/11/2020 | +0.3124% | 122.294500 | 122.677100 | +0.382600 |
| 25/11/2020 | -1.1098% | 123.659300 | 122.294500 | -1.364800 |
| 24/11/2020 | +0.3521% | 123.224700 | 123.659300 | +0.434600 |
| 23/11/2020 | +0.6826% | 122.386400 | 123.224700 | +0.838300 |
| 20/11/2020 | +0.8636% | 121.334000 | 122.386400 | +1.052400 |
| 19/11/2020 | -0.3326% | 121.738200 | 121.334000 | -0.404200 |
| 18/11/2020 | +0.0593% | 121.666000 | 121.738200 | +0.072200 |
| 17/11/2020 | -0.3336% | 122.072500 | 121.666000 | -0.406500 |
| 16/11/2020 | +1.4248% | 120.345500 | 122.072500 | +1.727000 |
| 13/11/2020 | +0.8483% | 119.328900 | 120.345500 | +1.016600 |
| 12/11/2020 | +0.2548% | 119.025200 | 119.328900 | +0.303700 |
| 11/11/2020 | -0.7220% | 119.887700 | 119.025200 | -0.862500 |
| 10/11/2020 | -1.5110% | 121.712900 | 119.887700 | -1.825200 |
| 09/11/2020 | +1.9278% | 119.389000 | 121.712900 | +2.323900 |
| 06/11/2020 | +0.1782% | 119.176400 | 119.389000 | +0.212600 |
| 05/11/2020 | +2.5830% | 116.137500 | 119.176400 | +3.038900 |
| 04/11/2020 | +1.1663% | 114.790900 | 116.137500 | +1.346600 |
| 03/11/2020 | +0.9062% | 113.755400 | 114.790900 | +1.035500 |
| 02/11/2020 | +0.8431% | 112.800400 | 113.755400 | +0.955000 |
| 30/10/2020 | -1.2268% | 114.192800 | 112.800400 | -1.392400 |
| 29/10/2020 | +0.3871% | 113.751600 | 114.192800 | +0.441200 |
| 28/10/2020 | -0.4785% | 114.297200 | 113.751600 | -0.545600 |
| 27/10/2020 | +0.2206% | 114.045300 | 114.297200 | +0.251900 |
| 26/10/2020 | -0.4031% | 114.505900 | 114.045300 | -0.460600 |
| 23/10/2020 | -0.3726% | 114.933400 | 114.505900 | -0.427500 |
| 22/10/2020 | -0.2662% | 115.239800 | 114.933400 | -0.306400 |
| 21/10/2020 | +0.4439% | 114.729400 | 115.239800 | +0.510400 |
| 20/10/2020 | +0.5803% | 114.065600 | 114.729400 | +0.663800 |
| 19/10/2020 | +0.0760% | 113.978900 | 114.065600 | +0.086700 |
| 16/10/2020 | +0.2921% | 113.646500 | 113.978900 | +0.332400 |
| 15/10/2020 | -1.3887% | 115.235700 | 113.646500 | -1.589200 |
| 14/10/2020 | -0.0105% | 115.247800 | 115.235700 | -0.012100 |
| 13/10/2020 | +1.0908% | 113.997500 | 115.247800 | +1.250300 |
| 09/10/2020 | +0.9733% | 112.893300 | 113.997500 | +1.104200 |
| 08/10/2020 | +0.5244% | 112.302800 | 112.893300 | +0.590500 |
| 07/10/2020 | +0.9048% | 111.291300 | 112.302800 | +1.011500 |
| 06/10/2020 | +0.5941% | 110.632100 | 111.291300 | +0.659200 |
| 05/10/2020 | +0.8214% | 109.727100 | 110.632100 | +0.905000 |
| 02/10/2020 | -0.2600% | 110.012800 | 109.727100 | -0.285700 |
| 01/10/2020 | +0.5993% | 109.355500 | 110.012800 | +0.657300 |
| 30/09/2020 | +0.9288% | 108.344500 | 109.355500 | +1.011000 |
| 29/09/2020 | +0.2626% | 108.060400 | 108.344500 | +0.284100 |
| 28/09/2020 | +1.2161% | 106.754200 | 108.060400 | +1.306200 |
| 25/09/2020 | -0.0710% | 106.830000 | 106.754200 | -0.075800 |
| 24/09/2020 | -1.8079% | 108.778900 | 106.830000 | -1.948900 |
| 23/09/2020 | +0.0873% | 108.684000 | 108.778900 | +0.094900 |
| 22/09/2020 | -0.5721% | 109.307600 | 108.684000 | -0.623600 |
| 21/09/2020 | -1.2441% | 110.676000 | 109.307600 | -1.368400 |
| 17/09/2020 | -1.0529% | 111.847500 | 110.676000 | -1.171500 |
| 16/09/2020 | +0.4033% | 111.397300 | 111.847500 | +0.450200 |
| 15/09/2020 | +1.1670% | 110.104900 | 111.397300 | +1.292400 |
| 14/09/2020 | +1.1540% | 108.841600 | 110.104900 | +1.263300 |
| 11/09/2020 | +0.4090% | 108.397400 | 108.841600 | +0.444200 |
| 10/09/2020 | -0.0496% | 108.451200 | 108.397400 | -0.053800 |
| 09/09/2020 | -0.5002% | 108.995000 | 108.451200 | -0.543800 |
| 08/09/2020 | -0.7949% | 109.864900 | 108.995000 | -0.869900 |
| 07/09/2020 | -0.5579% | 110.479500 | 109.864900 | -0.614600 |
| 04/09/2020 | -1.5992% | 112.260500 | 110.479500 | -1.781000 |
| 03/09/2020 | -0.8691% | 113.240400 | 112.260500 | -0.979900 |
| 02/09/2020 | +0.7827% | 112.357500 | 113.240400 | +0.882900 |
| 01/09/2020 | +0.6629% | 111.615200 | 112.357500 | +0.742300 |
| 31/08/2020 | -0.9318% | 112.660100 | 111.615200 | -1.044900 |
| 28/08/2020 | +0.5834% | 112.004800 | 112.660100 | +0.655300 |
| 27/08/2020 | +0.3581% | 111.604400 | 112.004800 | +0.400400 |
| 26/08/2020 | +0.6609% | 110.869200 | 111.604400 | +0.735200 |
| 25/08/2020 | +0.5882% | 110.219000 | 110.869200 | +0.650200 |
| 24/08/2020 | +1.6669% | 108.397000 | 110.219000 | +1.822000 |
| 21/08/2020 | +0.7819% | 107.552800 | 108.397000 | +0.844200 |
| 20/08/2020 | -1.2959% | 108.955600 | 107.552800 | -1.402800 |
| 19/08/2020 | -0.3945% | 109.386300 | 108.955600 | -0.430700 |
| 18/08/2020 | +0.7314% | 108.589200 | 109.386300 | +0.797100 |
| 17/08/2020 | +0.6883% | 107.844300 | 108.589200 | +0.744900 |
| 14/08/2020 | +0.0071% | 107.836600 | 107.844300 | +0.007700 |
| 13/08/2020 | +0.2014% | 107.619600 | 107.836600 | +0.217000 |
| 12/08/2020 | -0.0511% | 107.674600 | 107.619600 | -0.055000 |
| 11/08/2020 | +0.2794% | 107.374200 | 107.674600 | +0.300400 |
| 10/08/2020 | -0.5593% | 107.976400 | 107.374200 | -0.602200 |
| 07/08/2020 | -1.3017% | 109.391100 | 107.976400 | -1.414700 |
| 06/08/2020 | +0.2675% | 109.098900 | 109.391100 | +0.292200 |
Mostrando 1201 -
1300
de 1449 registros