Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: B
Estadísticas del Período
Promedio
-0.0541%
Máximo
1.9115%
Mínimo
-2.4945%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 -1.5904% 128.769900 126.738200 -2.031700
16/08/2021 -0.5136% 129.432900 128.769900 -0.663000
13/08/2021 -0.5460% 130.141500 129.432900 -0.708600
12/08/2021 -0.7746% 131.153500 130.141500 -1.012000
11/08/2021 -0.4220% 131.708200 131.153500 -0.554700
10/08/2021 +0.0357% 131.661200 131.708200 +0.047000
09/08/2021 +0.0971% 131.533400 131.661200 +0.127800
06/08/2021 -0.6327% 132.368300 131.533400 -0.834900
05/08/2021 -0.0758% 132.468700 132.368300 -0.100400
04/08/2021 +1.0732% 131.054700 132.468700 +1.414000
03/08/2021 +0.7023% 130.137500 131.054700 +0.917200
02/08/2021 +0.7422% 129.175200 130.137500 +0.962300
30/07/2021 -0.7441% 130.140000 129.175200 -0.964800
29/07/2021 +1.9115% 127.676000 130.140000 +2.464000
28/07/2021 +0.3602% 127.216900 127.676000 +0.459100
27/07/2021 -2.0715% 129.879700 127.216900 -2.662800
26/07/2021 -2.1934% 132.760000 129.879700 -2.880300
23/07/2021 -1.1366% 134.277600 132.760000 -1.517600
22/07/2021 +0.8507% 133.140200 134.277600 +1.137400
21/07/2021 +0.2503% 132.807400 133.140200 +0.332800
20/07/2021 -0.0486% 132.872000 132.807400 -0.064600
19/07/2021 -2.4945% 136.228200 132.872000 -3.356200
15/07/2021 +0.5803% 135.439900 136.228200 +0.788300
14/07/2021 +0.0580% 135.361400 135.439900 +0.078500
13/07/2021 +0.7297% 134.377300 135.361400 +0.984100
12/07/2021 +0.8186% 133.281800 134.377300 +1.095500
09/07/2021 +0.3640% 132.797600 133.281800 +0.484200
08/07/2021 -1.9915% 135.468800 132.797600 -2.671200
07/07/2021 +0.3354% 135.015200 135.468800 +0.453600
06/07/2021 -0.4258% 135.591300 135.015200 -0.576100
05/07/2021 -0.2193% 135.889000 135.591300 -0.297700
02/07/2021 -1.1778% 137.498900 135.889000 -1.609900
01/07/2021 -0.2749% 137.877400 137.498900 -0.378500
30/06/2021 +0.0396% 137.822800 137.877400 +0.054600
29/06/2021 -0.2698% 138.195200 137.822800 -0.372400
25/06/2021 +1.0448% 136.758800 138.195200 +1.436400
24/06/2021 +0.7092% 135.792300 136.758800 +0.966500
23/06/2021 +0.6461% 134.917800 135.792300 +0.874500
22/06/2021 -0.6781% 135.835800 134.917800 -0.918000
18/06/2021 -0.3039% 136.249200 135.835800 -0.413400
17/06/2021 -0.2479% 136.587400 136.249200 -0.338200
16/06/2021 -0.9050% 137.829100 136.587400 -1.241700
15/06/2021 -0.4183% 138.406800 137.829100 -0.577700
14/06/2021 +0.0830% 138.292000 138.406800 +0.114800
11/06/2021 +0.0197% 138.264800 138.292000 +0.027200
10/06/2021 +0.7532% 137.227300 138.264800 +1.037500
09/06/2021 -0.0705% 137.324100 137.227300 -0.096800
08/06/2021 -0.4844% 137.990900 137.324100 -0.666800
07/06/2021 -0.3779% 138.513400 137.990900 -0.522500
04/06/2021 +0.2166% 138.213700 138.513400 +0.299700
03/06/2021 -0.7353% 139.233800 138.213700 -1.020100
02/06/2021 -0.5146% 139.952200 139.233800 -0.718400
01/06/2021 +0.8841% 138.720300 139.952200 +1.231900
31/05/2021 +0.5613% 137.943800 138.720300 +0.776500
28/05/2021 +0.2980% 137.533300 137.943800 +0.410500
27/05/2021 +0.2007% 137.257500 137.533300 +0.275800
26/05/2021 +0.5109% 136.558100 137.257500 +0.699400
25/05/2021 +1.3944% 134.667100 136.558100 +1.891000
24/05/2021 +0.2769% 134.294700 134.667100 +0.372400
20/05/2021 +0.4474% 133.695200 134.294700 +0.599500
19/05/2021 -0.2242% 133.995300 133.695200 -0.300100
18/05/2021 +1.6132% 131.851000 133.995300 +2.144300
17/05/2021 +0.5450% 131.134400 131.851000 +0.716600
14/05/2021 +0.5613% 130.400400 131.134400 +0.734000
13/05/2021 -0.6237% 131.216200 130.400400 -0.815800
12/05/2021 -0.9718% 132.497600 131.216200 -1.281400
11/05/2021 -1.7087% 134.781100 132.497600 -2.283500
10/05/2021 -0.5364% 135.506000 134.781100 -0.724900
07/05/2021 +0.2819% 135.124600 135.506000 +0.381400
06/05/2021 -0.0087% 135.136300 135.124600 -0.011700
05/05/2021 -0.0675% 135.227500 135.136300 -0.091200
04/05/2021 -0.6885% 136.161700 135.227500 -0.934200
03/05/2021 -0.5585% 136.924300 136.161700 -0.762600
30/04/2021 -1.2853% 138.695600 136.924300 -1.771300
29/04/2021 +0.2917% 138.291600 138.695600 +0.404000
28/04/2021 +0.4183% 137.714300 138.291600 +0.577300
27/04/2021 +0.1911% 137.451400 137.714300 +0.262900
26/04/2021 +0.2890% 137.054700 137.451400 +0.396700
23/04/2021 +1.1720% 135.457800 137.054700 +1.596900
22/04/2021 +0.1749% 135.221100 135.457800 +0.236700
21/04/2021 -0.5563% 135.975400 135.221100 -0.754300
20/04/2021 -0.0729% 136.074500 135.975400 -0.099100
19/04/2021 +0.5096% 135.382800 136.074500 +0.691700
16/04/2021 +0.3229% 134.946400 135.382800 +0.436400
15/04/2021 +0.2130% 134.659300 134.946400 +0.287100
14/04/2021 +0.9529% 133.382200 134.659300 +1.277100
13/04/2021 +0.1728% 133.151900 133.382200 +0.230300
12/04/2021 -1.2279% 134.797000 133.151900 -1.645100
09/04/2021 -0.9352% 136.063600 134.797000 -1.266600
08/04/2021 +0.5849% 135.270100 136.063600 +0.793500
07/04/2021 -0.5703% 136.043800 135.270100 -0.773700
06/04/2021 +0.2278% 135.734300 136.043800 +0.309500
05/04/2021 +0.2877% 135.344400 135.734300 +0.389900
01/04/2021 +1.4965% 133.334000 135.344400 +2.010400
31/03/2021 -0.2782% 133.705500 133.334000 -0.371500
30/03/2021 +0.7528% 132.702800 133.705500 +1.002700
29/03/2021 -0.0983% 132.833300 132.702800 -0.130500
26/03/2021 +1.6188% 130.700300 132.833300 +2.133000
25/03/2021 -0.6978% 131.615500 130.700300 -0.915200
24/03/2021 -1.6324% 133.781600 131.615500 -2.166100
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial