Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: B
Estadísticas del Período
Promedio
0.0530%
Máximo
2.1347%
Mínimo
-3.0285%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.4474% 133.695200 134.294700 +0.599500
19/05/2021 -0.2242% 133.995300 133.695200 -0.300100
18/05/2021 +1.6132% 131.851000 133.995300 +2.144300
17/05/2021 +0.5450% 131.134400 131.851000 +0.716600
14/05/2021 +0.5613% 130.400400 131.134400 +0.734000
13/05/2021 -0.6237% 131.216200 130.400400 -0.815800
12/05/2021 -0.9718% 132.497600 131.216200 -1.281400
11/05/2021 -1.7087% 134.781100 132.497600 -2.283500
10/05/2021 -0.5364% 135.506000 134.781100 -0.724900
07/05/2021 +0.2819% 135.124600 135.506000 +0.381400
06/05/2021 -0.0087% 135.136300 135.124600 -0.011700
05/05/2021 -0.0675% 135.227500 135.136300 -0.091200
04/05/2021 -0.6885% 136.161700 135.227500 -0.934200
03/05/2021 -0.5585% 136.924300 136.161700 -0.762600
30/04/2021 -1.2853% 138.695600 136.924300 -1.771300
29/04/2021 +0.2917% 138.291600 138.695600 +0.404000
28/04/2021 +0.4183% 137.714300 138.291600 +0.577300
27/04/2021 +0.1911% 137.451400 137.714300 +0.262900
26/04/2021 +0.2890% 137.054700 137.451400 +0.396700
23/04/2021 +1.1720% 135.457800 137.054700 +1.596900
22/04/2021 +0.1749% 135.221100 135.457800 +0.236700
21/04/2021 -0.5563% 135.975400 135.221100 -0.754300
20/04/2021 -0.0729% 136.074500 135.975400 -0.099100
19/04/2021 +0.5096% 135.382800 136.074500 +0.691700
16/04/2021 +0.3229% 134.946400 135.382800 +0.436400
15/04/2021 +0.2130% 134.659300 134.946400 +0.287100
14/04/2021 +0.9529% 133.382200 134.659300 +1.277100
13/04/2021 +0.1728% 133.151900 133.382200 +0.230300
12/04/2021 -1.2279% 134.797000 133.151900 -1.645100
09/04/2021 -0.9352% 136.063600 134.797000 -1.266600
08/04/2021 +0.5849% 135.270100 136.063600 +0.793500
07/04/2021 -0.5703% 136.043800 135.270100 -0.773700
06/04/2021 +0.2278% 135.734300 136.043800 +0.309500
05/04/2021 +0.2877% 135.344400 135.734300 +0.389900
01/04/2021 +1.4965% 133.334000 135.344400 +2.010400
31/03/2021 -0.2782% 133.705500 133.334000 -0.371500
30/03/2021 +0.7528% 132.702800 133.705500 +1.002700
29/03/2021 -0.0983% 132.833300 132.702800 -0.130500
26/03/2021 +1.6188% 130.700300 132.833300 +2.133000
25/03/2021 -0.6978% 131.615500 130.700300 -0.915200
24/03/2021 -1.6324% 133.781600 131.615500 -2.166100
23/03/2021 -1.0764% 135.229400 133.781600 -1.447800
22/03/2021 +0.0887% 135.109500 135.229400 +0.119900
19/03/2021 -1.0051% 136.474400 135.109500 -1.364900
18/03/2021 +0.2325% 136.157500 136.474400 +0.316900
17/03/2021 -0.0856% 136.274100 136.157500 -0.116600
16/03/2021 +0.7426% 135.265900 136.274100 +1.008200
15/03/2021 -0.9574% 136.567100 135.265900 -1.301200
12/03/2021 -0.5325% 137.296300 136.567100 -0.729200
11/03/2021 +2.1347% 134.396500 137.296300 +2.899800
10/03/2021 +0.7900% 133.339000 134.396500 +1.057500
09/03/2021 -0.0547% 133.411900 133.339000 -0.072900
08/03/2021 -2.4551% 136.727900 133.411900 -3.316000
05/03/2021 -0.7973% 137.822400 136.727900 -1.094500
04/03/2021 -2.6337% 141.500400 137.822400 -3.678000
03/03/2021 +0.7756% 140.407100 141.500400 +1.093300
02/03/2021 -0.3071% 140.839000 140.407100 -0.431900
01/03/2021 +1.6911% 138.477300 140.839000 +2.361700
26/02/2021 -3.0285% 142.735200 138.477300 -4.257900
25/02/2021 +0.0759% 142.626900 142.735200 +0.108300
24/02/2021 -1.3395% 144.550200 142.626900 -1.923300
23/02/2021 -0.7353% 145.617000 144.550200 -1.066800
22/02/2021 -2.4759% 149.267300 145.617000 -3.650300
19/02/2021 +0.2140% 148.948200 149.267300 +0.319100
18/02/2021 -1.7334% 151.552600 148.948200 -2.604400
17/02/2021 +0.0836% 151.425900 151.552600 +0.126700
16/02/2021 +0.4161% 150.797100 151.425900 +0.628800
15/02/2021 +0.2235% 150.460500 150.797100 +0.336600
12/02/2021 +0.1693% 150.206000 150.460500 +0.254500
11/02/2021 +0.6815% 149.185900 150.206000 +1.020100
10/02/2021 +1.3572% 147.174900 149.185900 +2.011000
09/02/2021 +1.0846% 145.587200 147.174900 +1.587700
08/02/2021 +0.6196% 144.687900 145.587200 +0.899300
05/02/2021 +0.8289% 143.493600 144.687900 +1.194300
04/02/2021 -0.2553% 143.860400 143.493600 -0.366800
03/02/2021 +0.6656% 142.906000 143.860400 +0.954400
02/02/2021 +2.0441% 140.014500 142.906000 +2.891500
01/02/2021 +1.9457% 137.316600 140.014500 +2.697900
29/01/2021 -0.9198% 138.585500 137.316600 -1.268900
28/01/2021 -1.5781% 140.789900 138.585500 -2.204400
27/01/2021 -1.6890% 143.188000 140.789900 -2.398100
26/01/2021 -1.2877% 145.043800 143.188000 -1.855800
25/01/2021 +1.2537% 143.236700 145.043800 +1.807100
22/01/2021 -0.2225% 143.555800 143.236700 -0.319100
21/01/2021 +0.7825% 142.436800 143.555800 +1.119000
20/01/2021 +1.8784% 139.786300 142.436800 +2.650500
19/01/2021 +0.9327% 138.488600 139.786300 +1.297700
18/01/2021 +0.2560% 138.134500 138.488600 +0.354100
15/01/2021 -0.6652% 139.056400 138.134500 -0.921900
14/01/2021 +0.1730% 138.816100 139.056400 +0.240300
13/01/2021 +0.1725% 138.576900 138.816100 +0.239200
12/01/2021 +0.6166% 137.725100 138.576900 +0.851800
11/01/2021 -0.2821% 138.114200 137.725100 -0.389100
08/01/2021 +1.5117% 136.042000 138.114200 +2.072200
07/01/2021 +0.6573% 135.150700 136.042000 +0.891300
06/01/2021 +0.4636% 134.525600 135.150700 +0.625100
05/01/2021 +1.4999% 132.522900 134.525600 +2.002700
04/01/2021 +1.9910% 129.910500 132.522900 +2.612400
31/12/2020 -0.0066% 129.919100 129.910500 -0.008600
30/12/2020 +1.9902% 127.359000 129.919100 +2.560100
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial