Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: BEstadísticas del Período
Promedio
-0.1884%
Máximo
3.4360%
Mínimo
-3.6413%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2022 | +1.2806% | 100.467800 | 101.762700 | +1.294900 |
| 30/05/2022 | +1.2782% | 99.191800 | 100.467800 | +1.276000 |
| 27/05/2022 | +1.4740% | 97.740400 | 99.191800 | +1.451400 |
| 26/05/2022 | +0.3970% | 97.353100 | 97.740400 | +0.387300 |
| 25/05/2022 | -0.3127% | 97.658000 | 97.353100 | -0.304900 |
| 24/05/2022 | -1.4680% | 99.102200 | 97.658000 | -1.444200 |
| 23/05/2022 | +0.5281% | 98.580200 | 99.102200 | +0.522000 |
| 20/05/2022 | +1.1867% | 97.417300 | 98.580200 | +1.162900 |
| 19/05/2022 | -0.5748% | 97.978900 | 97.417300 | -0.561600 |
| 18/05/2022 | -0.0553% | 98.033100 | 97.978900 | -0.054200 |
| 17/05/2022 | +1.9565% | 96.133700 | 98.033100 | +1.899400 |
| 16/05/2022 | +0.5011% | 95.653200 | 96.133700 | +0.480500 |
| 13/05/2022 | +0.7377% | 94.950200 | 95.653200 | +0.703000 |
| 12/05/2022 | -1.4947% | 96.380100 | 94.950200 | -1.429900 |
| 11/05/2022 | +0.0909% | 96.292500 | 96.380100 | +0.087600 |
| 10/05/2022 | -0.5275% | 96.801800 | 96.292500 | -0.509300 |
| 09/05/2022 | -1.9334% | 98.691600 | 96.801800 | -1.889800 |
| 06/05/2022 | -2.0746% | 100.760400 | 98.691600 | -2.068800 |
| 05/05/2022 | -0.6130% | 101.380000 | 100.760400 | -0.619600 |
| 04/05/2022 | -0.3832% | 101.769200 | 101.380000 | -0.389200 |
| 03/05/2022 | +0.2659% | 101.499000 | 101.769200 | +0.270200 |
| 02/05/2022 | -0.1103% | 101.611000 | 101.499000 | -0.112000 |
| 29/04/2022 | +1.7359% | 99.862400 | 101.611000 | +1.748600 |
| 28/04/2022 | +0.7199% | 99.146100 | 99.862400 | +0.716300 |
| 27/04/2022 | +0.3036% | 98.845500 | 99.146100 | +0.300600 |
| 26/04/2022 | -0.8685% | 99.707700 | 98.845500 | -0.862200 |
| 25/04/2022 | -2.4177% | 102.147700 | 99.707700 | -2.440000 |
| 22/04/2022 | -1.1011% | 103.278700 | 102.147700 | -1.131000 |
| 21/04/2022 | -0.7798% | 104.087200 | 103.278700 | -0.808500 |
| 20/04/2022 | -0.1905% | 104.285700 | 104.087200 | -0.198500 |
| 19/04/2022 | -1.2738% | 105.622600 | 104.285700 | -1.336900 |
| 18/04/2022 | -0.2295% | 105.865300 | 105.622600 | -0.242700 |
| 14/04/2022 | -0.0989% | 105.970100 | 105.865300 | -0.104800 |
| 13/04/2022 | +0.4051% | 105.541700 | 105.970100 | +0.428400 |
| 12/04/2022 | +0.0557% | 105.482900 | 105.541700 | +0.058800 |
| 11/04/2022 | -1.7688% | 107.365300 | 105.482900 | -1.882400 |
| 08/04/2022 | -0.0821% | 107.453500 | 107.365300 | -0.088200 |
| 07/04/2022 | -1.2729% | 108.830000 | 107.453500 | -1.376500 |
| 06/04/2022 | -1.4532% | 110.423100 | 108.830000 | -1.593100 |
| 05/04/2022 | -0.2021% | 110.646500 | 110.423100 | -0.223400 |
| 04/04/2022 | +1.3362% | 109.177900 | 110.646500 | +1.468600 |
| 01/04/2022 | +0.2717% | 108.881700 | 109.177900 | +0.296200 |
| 31/03/2022 | -0.5256% | 109.455500 | 108.881700 | -0.573800 |
| 30/03/2022 | +1.1363% | 108.218800 | 109.455500 | +1.236700 |
| 29/03/2022 | +0.9088% | 107.239800 | 108.218800 | +0.979000 |
| 28/03/2022 | -0.3097% | 107.572400 | 107.239800 | -0.332600 |
| 25/03/2022 | -1.1237% | 108.788000 | 107.572400 | -1.215600 |
| 24/03/2022 | -0.3624% | 109.183000 | 108.788000 | -0.395000 |
| 23/03/2022 | -0.1995% | 109.401000 | 109.183000 | -0.218000 |
| 22/03/2022 | +1.2137% | 108.081200 | 109.401000 | +1.319800 |
| 21/03/2022 | -0.2057% | 108.303700 | 108.081200 | -0.222500 |
| 18/03/2022 | +0.4584% | 107.808400 | 108.303700 | +0.495300 |
| 17/03/2022 | +2.9770% | 104.646200 | 107.808400 | +3.162200 |
| 16/03/2022 | +3.4360% | 101.111600 | 104.646200 | +3.534600 |
| 15/03/2022 | -2.6140% | 103.789500 | 101.111600 | -2.677900 |
| 14/03/2022 | -2.6757% | 106.604100 | 103.789500 | -2.814600 |
| 11/03/2022 | -1.0932% | 107.775900 | 106.604100 | -1.171800 |
| 10/03/2022 | +0.8910% | 106.819900 | 107.775900 | +0.956000 |
| 09/03/2022 | +0.7605% | 106.010600 | 106.819900 | +0.809300 |
| 08/03/2022 | -1.3124% | 107.411000 | 106.010600 | -1.400400 |
| 07/03/2022 | -3.6413% | 111.394200 | 107.411000 | -3.983200 |
| 04/03/2022 | -1.9742% | 113.615200 | 111.394200 | -2.221000 |
| 03/03/2022 | -0.6779% | 114.388000 | 113.615200 | -0.772800 |
| 02/03/2022 | -0.4835% | 114.942400 | 114.388000 | -0.554400 |
| 01/03/2022 | -0.0760% | 115.029800 | 114.942400 | -0.087400 |
| 28/02/2022 | -0.0023% | 115.032500 | 115.029800 | -0.002700 |
| 25/02/2022 | +1.3195% | 113.524600 | 115.032500 | +1.507900 |
| 24/02/2022 | -3.2254% | 117.245900 | 113.524600 | -3.721300 |
| 23/02/2022 | +0.0490% | 117.188500 | 117.245900 | +0.057400 |
| 22/02/2022 | -1.1114% | 118.498200 | 117.188500 | -1.309700 |
| 21/02/2022 | -0.5665% | 119.171400 | 118.498200 | -0.673200 |
| 18/02/2022 | -0.6648% | 119.966300 | 119.171400 | -0.794900 |
| 17/02/2022 | +0.0726% | 119.879200 | 119.966300 | +0.087100 |
| 16/02/2022 | +1.0094% | 118.675200 | 119.879200 | +1.204000 |
| 15/02/2022 | +0.9548% | 117.547500 | 118.675200 | +1.127700 |
| 14/02/2022 | -1.8079% | 119.692000 | 117.547500 | -2.144500 |
| 11/02/2022 | -0.7779% | 120.626700 | 119.692000 | -0.934700 |
| 10/02/2022 | +0.3975% | 120.148200 | 120.626700 | +0.478500 |
| 09/02/2022 | +1.3898% | 118.489900 | 120.148200 | +1.658300 |
| 08/02/2022 | -0.2924% | 118.836900 | 118.489900 | -0.347000 |
| 07/02/2022 | +0.0236% | 118.808800 | 118.836900 | +0.028100 |
| 04/02/2022 | +0.7668% | 117.901300 | 118.808800 | +0.907500 |
| 03/02/2022 | -0.3195% | 118.278600 | 117.901300 | -0.377300 |
| 02/02/2022 | +0.2828% | 117.944600 | 118.278600 | +0.334000 |
| 01/02/2022 | +0.2265% | 117.677700 | 117.944600 | +0.266900 |
| 31/01/2022 | +1.5265% | 115.895000 | 117.677700 | +1.782700 |
| 28/01/2022 | -0.8637% | 116.900300 | 115.895000 | -1.005300 |
| 27/01/2022 | -2.1261% | 119.412300 | 116.900300 | -2.512000 |
| 26/01/2022 | +0.0395% | 119.365200 | 119.412300 | +0.047100 |
| 25/01/2022 | -0.9738% | 120.533200 | 119.365200 | -1.168000 |
| 24/01/2022 | -1.7390% | 122.647600 | 120.533200 | -2.114400 |
| 21/01/2022 | -0.9405% | 123.806500 | 122.647600 | -1.158900 |
| 20/01/2022 | +0.7204% | 122.917800 | 123.806500 | +0.888700 |
| 19/01/2022 | -0.1806% | 123.140000 | 122.917800 | -0.222200 |
| 18/01/2022 | -0.7526% | 124.070200 | 123.140000 | -0.930200 |
| 17/01/2022 | +0.1761% | 123.851900 | 124.070200 | +0.218300 |
| 14/01/2022 | -0.7150% | 124.740600 | 123.851900 | -0.888700 |
| 13/01/2022 | -0.5067% | 125.374300 | 124.740600 | -0.633700 |
| 12/01/2022 | +1.5839% | 123.404100 | 125.374300 | +1.970200 |
| 11/01/2022 | +0.4455% | 122.855500 | 123.404100 | +0.548600 |
Mostrando 901 -
1000
de 1508 registros