Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: B
Estadísticas del Período
Promedio
0.0019%
Máximo
2.1137%
Mínimo
-2.1012%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2023 -0.7150% 92.926600 92.264500 -0.662100
11/08/2023 -1.5256% 94.355200 92.926600 -1.428600
10/08/2023 -0.0290% 94.382600 94.355200 -0.027400
09/08/2023 +0.2703% 94.127800 94.382600 +0.254800
08/08/2023 -1.1896% 95.254200 94.127800 -1.126400
07/08/2023 -0.1420% 95.389600 95.254200 -0.135400
04/08/2023 +0.1787% 95.219300 95.389600 +0.170300
03/08/2023 -0.0151% 95.233700 95.219300 -0.014400
02/08/2023 -2.1012% 97.255900 95.233700 -2.022200
01/08/2023 -0.6825% 97.921900 97.255900 -0.666000
31/07/2023 +0.3814% 97.549100 97.921900 +0.372800
28/07/2023 +1.3588% 96.232600 97.549100 +1.316500
27/07/2023 -0.2053% 96.430400 96.232600 -0.197800
26/07/2023 +0.1677% 96.268800 96.430400 +0.161600
25/07/2023 +1.3912% 94.938800 96.268800 +1.330000
24/07/2023 +0.2648% 94.687700 94.938800 +0.251100
21/07/2023 -0.1814% 94.859600 94.687700 -0.171900
20/07/2023 -0.6644% 95.491900 94.859600 -0.632300
19/07/2023 -0.2498% 95.730700 95.491900 -0.238800
18/07/2023 -0.4996% 96.210200 95.730700 -0.479500
17/07/2023 -0.3463% 96.544000 96.210200 -0.333800
14/07/2023 +0.3364% 96.219800 96.544000 +0.324200
13/07/2023 +1.4260% 94.857400 96.219800 +1.362400
12/07/2023 +1.5571% 93.391800 94.857400 +1.465600
11/07/2023 +1.2910% 92.193900 93.391800 +1.197900
10/07/2023 +0.2830% 91.933400 92.193900 +0.260500
07/07/2023 +0.0704% 91.868700 91.933400 +0.064700
06/07/2023 -1.5688% 93.321300 91.868700 -1.452600
05/07/2023 -0.9859% 94.245900 93.321300 -0.924600
04/07/2023 +0.4075% 93.862600 94.245900 +0.383300
03/07/2023 +1.1633% 92.777000 93.862600 +1.085600
30/06/2023 +0.5766% 92.243600 92.777000 +0.533400
29/06/2023 -0.6087% 92.806800 92.243600 -0.563200
28/06/2023 -0.3885% 93.168100 92.806800 -0.361300
27/06/2023 +0.6581% 92.557000 93.168100 +0.611100
23/06/2023 -1.0801% 93.562100 92.557000 -1.005100
22/06/2023 -1.0856% 94.583300 93.562100 -1.021200
20/06/2023 -1.4626% 95.976800 94.583300 -1.393500
19/06/2023 -0.4884% 96.446700 95.976800 -0.469900
16/06/2023 +0.4742% 95.990400 96.446700 +0.456300
15/06/2023 +0.8477% 95.180100 95.990400 +0.810300
14/06/2023 +0.0754% 95.108400 95.180100 +0.071700
13/06/2023 +1.1853% 93.987700 95.108400 +1.120700
12/06/2023 +0.3603% 93.649700 93.987700 +0.338000
09/06/2023 +0.5459% 93.139900 93.649700 +0.509800
08/06/2023 +0.3521% 92.812500 93.139900 +0.327400
07/06/2023 -0.0736% 92.880800 92.812500 -0.068300
06/06/2023 +0.2976% 92.604800 92.880800 +0.276000
05/06/2023 -0.3193% 92.901000 92.604800 -0.296200
02/06/2023 +2.1137% 90.958000 92.901000 +1.943000
01/06/2023 +0.8269% 90.209000 90.958000 +0.749000
31/05/2023 -1.2005% 91.298500 90.209000 -1.089500
30/05/2023 -0.3438% 91.612900 91.298500 -0.314400
29/05/2023 -0.1590% 91.758700 91.612900 -0.145800
26/05/2023 +1.0728% 90.779600 91.758700 +0.979100
25/05/2023 -0.0984% 90.869000 90.779600 -0.089400
24/05/2023 -0.9923% 91.775200 90.869000 -0.906200
23/05/2023 -1.0903% 92.781300 91.775200 -1.006100
22/05/2023 +0.6043% 92.222300 92.781300 +0.559000
19/05/2023 +0.2626% 91.980400 92.222300 +0.241900
18/05/2023 -0.0349% 92.012500 91.980400 -0.032100
17/05/2023 -0.0588% 92.066600 92.012500 -0.054100
16/05/2023 -0.2261% 92.275000 92.066600 -0.208400
15/05/2023 +1.3667% 91.022500 92.275000 +1.252500
12/05/2023 -0.9177% 91.861700 91.022500 -0.839200
11/05/2023 -0.6438% 92.455000 91.861700 -0.593300
10/05/2023 -0.4256% 92.849300 92.455000 -0.394300
09/05/2023 -0.5764% 93.386000 92.849300 -0.536700
08/05/2023 +0.2574% 93.145900 93.386000 +0.240100
05/05/2023 +0.5151% 92.667300 93.145900 +0.478600
04/05/2023 +0.6306% 92.084800 92.667300 +0.582500
03/05/2023 -0.3331% 92.392000 92.084800 -0.307200
02/05/2023 -0.4644% 92.822100 92.392000 -0.430100
28/04/2023 +0.4842% 92.373700 92.822100 +0.448400
27/04/2023 +0.8180% 91.621200 92.373700 +0.752500
26/04/2023 +0.4785% 91.183800 91.621200 +0.437400
25/04/2023 -1.7740% 92.815800 91.183800 -1.632000
24/04/2023 -0.7602% 93.524100 92.815800 -0.708300
21/04/2023 -1.1180% 94.575600 93.524100 -1.051500
20/04/2023 -0.1373% 94.705500 94.575600 -0.129900
19/04/2023 -1.0510% 95.706100 94.705500 -1.000600
18/04/2023 +0.0839% 95.625800 95.706100 +0.080300
17/04/2023 +0.2065% 95.428500 95.625800 +0.197300
14/04/2023 -0.3230% 95.737200 95.428500 -0.308700
13/04/2023 +0.6303% 95.135700 95.737200 +0.601500
12/04/2023 -0.5622% 95.672100 95.135700 -0.536400
11/04/2023 +0.7310% 94.975300 95.672100 +0.696800
10/04/2023 +0.1474% 94.835400 94.975300 +0.139900
06/04/2023 -0.0948% 94.925300 94.835400 -0.089900
05/04/2023 -0.4164% 95.321400 94.925300 -0.396100
04/04/2023 -0.1763% 95.489600 95.321400 -0.168200
03/04/2023 +0.0396% 95.451800 95.489600 +0.037800
31/03/2023 +0.1883% 95.272200 95.451800 +0.179600
30/03/2023 +0.8754% 94.441800 95.272200 +0.830400
29/03/2023 +0.4956% 93.974900 94.441800 +0.466900
28/03/2023 +0.6524% 93.363800 93.974900 +0.611100
27/03/2023 -0.7008% 94.020400 93.363800 -0.656600
24/03/2023 -0.6502% 94.633700 94.020400 -0.613300
23/03/2023 +1.6591% 93.076600 94.633700 +1.557100
22/03/2023 +1.0675% 92.088300 93.076600 +0.988300
Mostrando 601 - 700 de 1508 registros
Volver al Detalle Ver Historial