Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: B
Estadísticas del Período
Promedio
-0.0242%
Máximo
1.9335%
Mínimo
-1.8058%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2024 +0.2951% 89.790400 90.055800 +0.265400
11/01/2024 +0.4309% 89.404300 89.790400 +0.386100
10/01/2024 -0.1530% 89.541200 89.404300 -0.136900
09/01/2024 -0.8280% 90.285700 89.541200 -0.744500
08/01/2024 -0.3140% 90.569600 90.285700 -0.283900
05/01/2024 -0.0818% 90.643700 90.569600 -0.074100
04/01/2024 -0.2755% 90.893800 90.643700 -0.250100
03/01/2024 -0.5967% 91.437800 90.893800 -0.544000
02/01/2024 -1.4274% 92.752300 91.437800 -1.314500
29/12/2023 +0.3461% 92.431800 92.752300 +0.320500
28/12/2023 +1.2142% 91.316300 92.431800 +1.115500
27/12/2023 +0.6190% 90.752800 91.316300 +0.563500
26/12/2023 +0.3230% 90.460100 90.752800 +0.292700
22/12/2023 -0.1318% 90.579400 90.460100 -0.119300
21/12/2023 +0.9991% 89.678900 90.579400 +0.900500
20/12/2023 -1.3660% 90.912300 89.678900 -1.233400
19/12/2023 +0.2883% 90.650600 90.912300 +0.261700
18/12/2023 -0.3446% 90.963500 90.650600 -0.312900
15/12/2023 -0.1512% 91.101100 90.963500 -0.137600
14/12/2023 +1.4188% 89.817700 91.101100 +1.283400
13/12/2023 +0.2344% 89.607400 89.817700 +0.210300
12/12/2023 +0.0394% 89.572100 89.607400 +0.035300
11/12/2023 +0.4003% 89.214300 89.572100 +0.357800
07/12/2023 +0.0069% 89.208100 89.214300 +0.006200
06/12/2023 -0.0252% 89.230600 89.208100 -0.022500
05/12/2023 -0.9961% 90.123900 89.230600 -0.893300
04/12/2023 -0.6089% 90.674300 90.123900 -0.550400
01/12/2023 -0.0929% 90.758600 90.674300 -0.084300
30/11/2023 -0.1766% 90.919000 90.758600 -0.160400
29/11/2023 -0.2455% 91.142500 90.919000 -0.223500
28/11/2023 +0.6204% 90.578800 91.142500 +0.563700
27/11/2023 -0.3237% 90.872500 90.578800 -0.293700
24/11/2023 -0.4237% 91.258300 90.872500 -0.385800
23/11/2023 +0.0969% 91.169900 91.258300 +0.088400
22/11/2023 -0.4284% 91.561300 91.169900 -0.391400
21/11/2023 +0.1509% 91.423200 91.561300 +0.138100
20/11/2023 +0.8473% 90.651800 91.423200 +0.771400
17/11/2023 -0.0716% 90.716700 90.651800 -0.064900
16/11/2023 -0.4610% 91.135900 90.716700 -0.419200
15/11/2023 +1.2274% 90.024100 91.135900 +1.111800
14/11/2023 +1.4037% 88.769300 90.024100 +1.254800
13/11/2023 +0.1787% 88.610800 88.769300 +0.158500
10/11/2023 -0.1791% 88.769600 88.610800 -0.158800
09/11/2023 -0.4922% 89.207600 88.769600 -0.438000
08/11/2023 -0.3839% 89.550700 89.207600 -0.343100
07/11/2023 -0.5780% 90.069800 89.550700 -0.519100
06/11/2023 +1.6285% 88.614900 90.069800 +1.454900
03/11/2023 +1.9335% 86.918000 88.614900 +1.696900
02/11/2023 +1.7441% 85.415200 86.918000 +1.502800
31/10/2023 -0.9183% 86.203200 85.415200 -0.788000
30/10/2023 +1.5979% 84.836700 86.203200 +1.366500
26/10/2023 -1.1708% 85.835800 84.836700 -0.999100
25/10/2023 -0.7027% 86.441100 85.835800 -0.605300
24/10/2023 +0.7351% 85.808000 86.441100 +0.633100
23/10/2023 -0.5260% 86.260500 85.808000 -0.452500
20/10/2023 -0.9288% 87.065400 86.260500 -0.804900
19/10/2023 -0.8522% 87.810500 87.065400 -0.745100
18/10/2023 -1.0454% 88.733300 87.810500 -0.922800
17/10/2023 -0.1274% 88.846400 88.733300 -0.113100
16/10/2023 -0.2762% 89.092100 88.846400 -0.245700
13/10/2023 -0.7184% 89.734400 89.092100 -0.642300
12/10/2023 -0.1218% 89.843800 89.734400 -0.109400
11/10/2023 +0.7201% 89.199200 89.843800 +0.644600
10/10/2023 +0.5811% 88.682400 89.199200 +0.516800
06/10/2023 +1.0075% 87.793400 88.682400 +0.889000
05/10/2023 +0.3025% 87.528200 87.793400 +0.265200
04/10/2023 -0.3251% 87.813200 87.528200 -0.285000
03/10/2023 -1.0853% 88.771400 87.813200 -0.958200
02/10/2023 -0.2582% 89.000900 88.771400 -0.229500
29/09/2023 +0.4231% 88.625100 89.000900 +0.375800
28/09/2023 +0.0226% 88.605100 88.625100 +0.020000
27/09/2023 +0.2346% 88.397500 88.605100 +0.207600
26/09/2023 -1.0880% 89.364500 88.397500 -0.967000
25/09/2023 -0.5043% 89.816300 89.364500 -0.451800
22/09/2023 +1.1494% 88.789900 89.816300 +1.026400
21/09/2023 -1.8058% 90.407800 88.789900 -1.617900
20/09/2023 -1.2831% 91.575300 90.407800 -1.167500
15/09/2023 -0.1336% 91.697700 91.575300 -0.122400
14/09/2023 +0.5317% 91.211400 91.697700 +0.486300
13/09/2023 -0.0739% 91.278800 91.211400 -0.067400
12/09/2023 -0.2961% 91.549500 91.278800 -0.270700
11/09/2023 +0.6985% 90.912300 91.549500 +0.637200
08/09/2023 -0.0702% 90.976100 90.912300 -0.063800
07/09/2023 -0.9894% 91.880700 90.976100 -0.904600
06/09/2023 -0.6262% 92.457900 91.880700 -0.577200
05/09/2023 -0.5656% 92.982300 92.457900 -0.524400
04/09/2023 +0.5985% 92.427500 92.982300 +0.554800
01/09/2023 +0.7257% 91.759200 92.427500 +0.668300
31/08/2023 -0.5420% 92.257900 91.759200 -0.498700
30/08/2023 +0.1473% 92.122100 92.257900 +0.135800
29/08/2023 +1.1430% 91.075100 92.122100 +1.047000
28/08/2023 +0.7469% 90.397400 91.075100 +0.677700
25/08/2023 -0.4416% 90.797500 90.397400 -0.400100
24/08/2023 +0.3486% 90.481500 90.797500 +0.316000
23/08/2023 +0.5299% 90.003300 90.481500 +0.478200
22/08/2023 +0.1981% 89.825200 90.003300 +0.178100
21/08/2023 -0.2341% 90.035700 89.825200 -0.210500
18/08/2023 -0.9700% 90.913300 90.035700 -0.877600
17/08/2023 +0.1964% 90.734900 90.913300 +0.178400
16/08/2023 -1.6717% 92.264500 90.734900 -1.529600
Mostrando 501 - 600 de 1508 registros
Volver al Detalle Ver Historial