Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
-0.0611%
Máximo
3.2033%
Mínimo
-3.4838%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | +0.6276% | 63.836600 | 64.238500 | +0.401900 |
| 26/12/2022 | -0.0161% | 63.846900 | 63.836600 | -0.010300 |
| 23/12/2022 | -0.5451% | 64.195900 | 63.846900 | -0.349000 |
| 22/12/2022 | -0.1165% | 64.270700 | 64.195900 | -0.074800 |
| 21/12/2022 | +0.2468% | 64.112300 | 64.270700 | +0.158400 |
| 20/12/2022 | -0.2338% | 64.262400 | 64.112300 | -0.150100 |
| 19/12/2022 | +0.0411% | 64.236000 | 64.262400 | +0.026400 |
| 16/12/2022 | -0.4796% | 64.544800 | 64.236000 | -0.308800 |
| 15/12/2022 | -1.5443% | 65.549300 | 64.544800 | -1.004500 |
| 14/12/2022 | +0.2237% | 65.402800 | 65.549300 | +0.146500 |
| 13/12/2022 | -0.4753% | 65.714400 | 65.402800 | -0.311600 |
| 12/12/2022 | -0.8291% | 66.261500 | 65.714400 | -0.547100 |
| 09/12/2022 | +1.7852% | 65.089100 | 66.261500 | +1.172400 |
| 07/12/2022 | -1.1194% | 65.821800 | 65.089100 | -0.732700 |
| 06/12/2022 | -0.7292% | 66.303500 | 65.821800 | -0.481700 |
| 05/12/2022 | +0.9348% | 65.686600 | 66.303500 | +0.616900 |
| 02/12/2022 | -0.4489% | 65.982100 | 65.686600 | -0.295500 |
| 01/12/2022 | +1.2027% | 65.193300 | 65.982100 | +0.788800 |
| 30/11/2022 | +1.9089% | 63.960600 | 65.193300 | +1.232700 |
| 29/11/2022 | +2.0523% | 62.661300 | 63.960600 | +1.299300 |
| 28/11/2022 | -0.9093% | 63.233700 | 62.661300 | -0.572400 |
| 25/11/2022 | -0.2884% | 63.416300 | 63.233700 | -0.182600 |
| 24/11/2022 | +0.5971% | 63.038800 | 63.416300 | +0.377500 |
| 23/11/2022 | +0.3181% | 62.838600 | 63.038800 | +0.200200 |
| 22/11/2022 | +0.0115% | 62.831400 | 62.838600 | +0.007200 |
| 21/11/2022 | -1.5441% | 63.809100 | 62.831400 | -0.977700 |
| 18/11/2022 | +0.2837% | 63.628300 | 63.809100 | +0.180800 |
| 17/11/2022 | -1.0377% | 64.292000 | 63.628300 | -0.663700 |
| 16/11/2022 | -0.9163% | 64.883800 | 64.292000 | -0.591800 |
| 15/11/2022 | +2.1875% | 63.479900 | 64.883800 | +1.403900 |
| 14/11/2022 | +1.4014% | 62.596500 | 63.479900 | +0.883400 |
| 11/11/2022 | +3.2033% | 60.623100 | 62.596500 | +1.973400 |
| 10/11/2022 | +1.1023% | 59.958500 | 60.623100 | +0.664600 |
| 09/11/2022 | -0.4174% | 60.209300 | 59.958500 | -0.250800 |
| 08/11/2022 | +0.4064% | 59.965100 | 60.209300 | +0.244200 |
| 07/11/2022 | +1.1600% | 59.273500 | 59.965100 | +0.691600 |
| 04/11/2022 | +3.1505% | 57.435200 | 59.273500 | +1.838300 |
| 03/11/2022 | -0.8908% | 57.949100 | 57.435200 | -0.513900 |
| 02/11/2022 | +2.1786% | 56.700300 | 57.949100 | +1.248800 |
| 28/10/2022 | -1.2718% | 57.426000 | 56.700300 | -0.725700 |
| 27/10/2022 | +0.0909% | 57.373800 | 57.426000 | +0.052200 |
| 26/10/2022 | +1.4800% | 56.530900 | 57.373800 | +0.842900 |
| 25/10/2022 | -0.3884% | 56.750900 | 56.530900 | -0.220000 |
| 24/10/2022 | -1.8257% | 57.796500 | 56.750900 | -1.045600 |
| 21/10/2022 | -0.0915% | 57.849400 | 57.796500 | -0.052900 |
| 20/10/2022 | -0.3153% | 58.032100 | 57.849400 | -0.182700 |
| 19/10/2022 | -1.4570% | 58.883800 | 58.032100 | -0.851700 |
| 18/10/2022 | +0.3518% | 58.677000 | 58.883800 | +0.206800 |
| 17/10/2022 | +0.7213% | 58.255300 | 58.677000 | +0.421700 |
| 14/10/2022 | +0.7656% | 57.811000 | 58.255300 | +0.444300 |
| 13/10/2022 | -0.4980% | 58.099600 | 57.811000 | -0.288600 |
| 12/10/2022 | +0.0796% | 58.053400 | 58.099600 | +0.046200 |
| 11/10/2022 | -3.4838% | 60.111500 | 58.053400 | -2.058100 |
| 07/10/2022 | -1.4620% | 60.996800 | 60.111500 | -0.885300 |
| 06/10/2022 | -0.0565% | 61.031300 | 60.996800 | -0.034500 |
| 05/10/2022 | +1.2395% | 60.279500 | 61.031300 | +0.751800 |
| 04/10/2022 | +1.7981% | 59.205300 | 60.279500 | +1.074200 |
| 03/10/2022 | +0.1105% | 59.139900 | 59.205300 | +0.065400 |
| 30/09/2022 | -0.0507% | 59.169900 | 59.139900 | -0.030000 |
| 29/09/2022 | -0.6979% | 59.584300 | 59.169900 | -0.414400 |
| 28/09/2022 | -1.2860% | 60.355500 | 59.584300 | -0.771200 |
| 27/09/2022 | -0.0088% | 60.360800 | 60.355500 | -0.005300 |
| 26/09/2022 | -0.8092% | 60.851200 | 60.360800 | -0.490400 |
| 23/09/2022 | -2.0965% | 62.140400 | 60.851200 | -1.289200 |
| 22/09/2022 | -1.4659% | 63.058000 | 62.140400 | -0.917600 |
| 21/09/2022 | -1.0114% | 63.699000 | 63.058000 | -0.641000 |
| 20/09/2022 | -1.4858% | 64.652500 | 63.699000 | -0.953500 |
| 15/09/2022 | -1.0268% | 65.319800 | 64.652500 | -0.667300 |
| 14/09/2022 | -0.5898% | 65.706200 | 65.319800 | -0.386400 |
| 13/09/2022 | -0.6196% | 66.114600 | 65.706200 | -0.408400 |
| 12/09/2022 | +0.6361% | 65.695400 | 66.114600 | +0.419200 |
| 09/09/2022 | +1.4293% | 64.763100 | 65.695400 | +0.932300 |
| 08/09/2022 | -0.0195% | 64.775700 | 64.763100 | -0.012600 |
| 07/09/2022 | -0.3741% | 65.018500 | 64.775700 | -0.242800 |
| 06/09/2022 | -0.2169% | 65.159700 | 65.018500 | -0.141200 |
| 05/09/2022 | -0.6556% | 65.588300 | 65.159700 | -0.428600 |
| 02/09/2022 | -0.6465% | 66.013700 | 65.588300 | -0.425400 |
| 01/09/2022 | -1.1167% | 66.755000 | 66.013700 | -0.741300 |
| 31/08/2022 | +0.3821% | 66.500400 | 66.755000 | +0.254600 |
| 30/08/2022 | -0.2813% | 66.687700 | 66.500400 | -0.187300 |
| 29/08/2022 | -1.1827% | 67.481100 | 66.687700 | -0.793400 |
| 26/08/2022 | +0.3112% | 67.271400 | 67.481100 | +0.209700 |
| 25/08/2022 | +1.0388% | 66.576200 | 67.271400 | +0.695200 |
| 24/08/2022 | -0.5848% | 66.966700 | 66.576200 | -0.390500 |
| 23/08/2022 | -0.3040% | 67.170600 | 66.966700 | -0.203900 |
| 22/08/2022 | -0.9862% | 67.836300 | 67.170600 | -0.665700 |
| 19/08/2022 | -1.0694% | 68.565600 | 67.836300 | -0.729300 |
| 18/08/2022 | -0.3190% | 68.784700 | 68.565600 | -0.219100 |
| 17/08/2022 | -0.1759% | 68.905800 | 68.784700 | -0.121100 |
| 16/08/2022 | -0.1160% | 68.985800 | 68.905800 | -0.080000 |
| 12/08/2022 | +0.3871% | 68.719300 | 68.985800 | +0.266500 |
| 11/08/2022 | +0.9743% | 68.053000 | 68.719300 | +0.666300 |
| 10/08/2022 | -0.1238% | 68.137300 | 68.053000 | -0.084300 |
| 09/08/2022 | -0.2949% | 68.338500 | 68.137300 | -0.201200 |
| 08/08/2022 | +0.0227% | 68.323000 | 68.338500 | +0.015500 |
| 05/08/2022 | +0.4886% | 67.990000 | 68.323000 | +0.333000 |
| 04/08/2022 | +0.6186% | 67.570700 | 67.990000 | +0.419300 |
| 03/08/2022 | +0.0537% | 67.534400 | 67.570700 | +0.036300 |
| 02/08/2022 | -0.8919% | 68.139400 | 67.534400 | -0.605000 |
| 01/08/2022 | -0.2115% | 68.283700 | 68.139400 | -0.144300 |
Mostrando 701 -
800
de 1449 registros