Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
0.0202%
Máximo
1.6266%
Mínimo
-3.5115%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.1932% | 81.912900 | 82.071300 | +0.158400 |
| 20/03/2026 | -2.6112% | 84.080000 | 81.912900 | -2.167100 |
| 19/03/2026 | -0.3115% | 84.342300 | 84.080000 | -0.262300 |
| 18/03/2026 | -0.5683% | 84.823000 | 84.342300 | -0.480700 |
| 17/03/2026 | +0.8727% | 84.086000 | 84.823000 | +0.737000 |
| 16/03/2026 | +1.3013% | 82.998900 | 84.086000 | +1.087100 |
| 13/03/2026 | -0.8829% | 83.734900 | 82.998900 | -0.736000 |
| 12/03/2026 | -0.7545% | 84.369100 | 83.734900 | -0.634200 |
| 10/03/2026 | +0.3449% | 84.078600 | 84.369100 | +0.290500 |
| 09/03/2026 | +0.2760% | 83.846900 | 84.078600 | +0.231700 |
| 06/03/2026 | -0.5271% | 84.290000 | 83.846900 | -0.443100 |
| 05/03/2026 | -1.0054% | 85.141700 | 84.290000 | -0.851700 |
| 04/03/2026 | -1.2771% | 86.236000 | 85.141700 | -1.094300 |
| 03/03/2026 | -3.5115% | 89.318000 | 86.236000 | -3.082000 |
| 02/03/2026 | -1.3869% | 90.565400 | 89.318000 | -1.247400 |
| 27/02/2026 | -0.4669% | 90.989200 | 90.565400 | -0.423800 |
| 26/02/2026 | +0.0496% | 90.944100 | 90.989200 | +0.045100 |
| 25/02/2026 | +1.2801% | 89.787300 | 90.944100 | +1.156800 |
| 24/02/2026 | +1.0271% | 88.869800 | 89.787300 | +0.917500 |
| 23/02/2026 | -0.1971% | 89.045100 | 88.869800 | -0.175300 |
| 20/02/2026 | +1.0054% | 88.154300 | 89.045100 | +0.890800 |
| 19/02/2026 | -0.0168% | 88.169100 | 88.154300 | -0.014800 |
| 18/02/2026 | +0.5143% | 87.716800 | 88.169100 | +0.452300 |
| 17/02/2026 | -0.3322% | 88.008700 | 87.716800 | -0.291900 |
| 13/02/2026 | -0.2243% | 88.206300 | 88.008700 | -0.197600 |
| 12/02/2026 | -0.2447% | 88.422400 | 88.206300 | -0.216100 |
| 11/02/2026 | +1.2507% | 87.323400 | 88.422400 | +1.099000 |
| 10/02/2026 | +1.6266% | 85.914500 | 87.323400 | +1.408900 |
| 06/02/2026 | +1.0934% | 84.980200 | 85.914500 | +0.934300 |
| 05/02/2026 | -0.4576% | 85.370000 | 84.980200 | -0.389800 |
| 04/02/2026 | -0.3040% | 85.629900 | 85.370000 | -0.259900 |
| 03/02/2026 | -0.3557% | 85.935000 | 85.629900 | -0.305100 |
| 30/01/2026 | -1.0804% | 86.868500 | 85.935000 | -0.933500 |
| 29/01/2026 | -0.0229% | 86.888400 | 86.868500 | -0.019900 |
| 28/01/2026 | +0.7857% | 86.208400 | 86.888400 | +0.680000 |
| 27/01/2026 | +1.4426% | 84.973700 | 86.208400 | +1.234700 |
| 26/01/2026 | +0.1007% | 84.888200 | 84.973700 | +0.085500 |
| 23/01/2026 | +0.4668% | 84.492900 | 84.888200 | +0.395300 |
| 22/01/2026 | +0.6273% | 83.964500 | 84.492900 | +0.528400 |
| 21/01/2026 | +0.4826% | 83.560300 | 83.964500 | +0.404200 |
| 20/01/2026 | -0.8895% | 84.306900 | 83.560300 | -0.746600 |
| 19/01/2026 | -0.2046% | 84.479600 | 84.306900 | -0.172700 |
| 16/01/2026 | +0.0406% | 84.445300 | 84.479600 | +0.034300 |
| 15/01/2026 | +0.5905% | 83.948100 | 84.445300 | +0.497200 |
| 14/01/2026 | +0.1586% | 83.815100 | 83.948100 | +0.133000 |
| 13/01/2026 | -0.2296% | 84.007800 | 83.815100 | -0.192700 |
| 12/01/2026 | +0.8818% | 83.270300 | 84.007800 | +0.737500 |
| 09/01/2026 | +0.0484% | 83.230000 | 83.270300 | +0.040300 |
| 08/01/2026 | -0.6475% | 83.770700 | 83.230000 | -0.540700 |
| 07/01/2026 | -0.1255% | 83.875900 | 83.770700 | -0.105200 |
| 06/01/2026 | +1.0612% | 82.990500 | 83.875900 | +0.885400 |
| 05/01/2026 | +0.9514% | 82.204700 | 82.990500 | +0.785800 |
| 02/01/2026 | +1.6078% | 80.893600 | 82.204700 | +1.311100 |
| 31/12/2025 | +0.3693% | 80.595400 | 80.893600 | +0.298200 |
| 29/12/2025 | +0.0667% | 80.541700 | 80.595400 | +0.053700 |
| 26/12/2025 | +0.3605% | 80.251900 | 80.541700 | +0.289800 |
| 24/12/2025 | +0.2660% | 80.038700 | 80.251900 | +0.213200 |
| 23/12/2025 | +0.3874% | 79.729200 | 80.038700 | +0.309500 |
| 22/12/2025 | +0.6445% | 79.217000 | 79.729200 | +0.512200 |
| 19/12/2025 | +0.9650% | 78.456200 | 79.217000 | +0.760800 |
| 18/12/2025 | +0.6377% | 77.957500 | 78.456200 | +0.498700 |
| 17/12/2025 | -0.0776% | 78.018000 | 77.957500 | -0.060500 |
| 16/12/2025 | -1.3028% | 79.041100 | 78.018000 | -1.023100 |
| 15/12/2025 | -1.0206% | 79.851900 | 79.041100 | -0.810800 |
| 11/12/2025 | -0.3880% | 80.162300 | 79.851900 | -0.310400 |
| 10/12/2025 | +0.5399% | 79.730700 | 80.162300 | +0.431600 |
| 09/12/2025 | -0.3513% | 80.011300 | 79.730700 | -0.280600 |
| 05/12/2025 | +0.8694% | 79.318700 | 80.011300 | +0.692600 |
| 04/12/2025 | -0.1810% | 79.462400 | 79.318700 | -0.143700 |
| 03/12/2025 | -0.0908% | 79.534600 | 79.462400 | -0.072200 |
| 02/12/2025 | +0.2910% | 79.303500 | 79.534600 | +0.231100 |
| 01/12/2025 | -0.0189% | 79.318500 | 79.303500 | -0.015000 |
| 28/11/2025 | +0.0216% | 79.301400 | 79.318500 | +0.017100 |
| 27/11/2025 | +0.0929% | 79.227800 | 79.301400 | +0.073600 |
| 26/11/2025 | +0.9528% | 78.476500 | 79.227800 | +0.751300 |
| 25/11/2025 | +0.4158% | 78.150900 | 78.476500 | +0.325600 |
| 24/11/2025 | +0.6379% | 77.654000 | 78.150900 | +0.496900 |
| 21/11/2025 | -1.2413% | 78.623900 | 77.654000 | -0.969900 |
| 20/11/2025 | -0.4930% | 79.012500 | 78.623900 | -0.388600 |
| 19/11/2025 | -0.3268% | 79.271100 | 79.012500 | -0.258600 |
| 18/11/2025 | -1.1096% | 80.155600 | 79.271100 | -0.884500 |
| 17/11/2025 | -0.8712% | 80.857000 | 80.155600 | -0.701400 |
| 14/11/2025 | -0.2783% | 81.082300 | 80.857000 | -0.225300 |
| 13/11/2025 | -0.5489% | 81.528600 | 81.082300 | -0.446300 |
| 12/11/2025 | +0.1145% | 81.435300 | 81.528600 | +0.093300 |
| 11/11/2025 | +0.1457% | 81.316700 | 81.435300 | +0.118600 |
| 10/11/2025 | +1.2149% | 80.334800 | 81.316700 | +0.981900 |
| 07/11/2025 | -0.3873% | 80.646500 | 80.334800 | -0.311700 |
| 06/11/2025 | -0.3985% | 80.968500 | 80.646500 | -0.322000 |
| 05/11/2025 | -0.0558% | 81.013700 | 80.968500 | -0.045200 |
| 04/11/2025 | -1.3538% | 82.117900 | 81.013700 | -1.104200 |
| 03/11/2025 | +0.3661% | 81.817800 | 82.117900 | +0.300100 |
| 30/10/2025 | -0.6932% | 82.386900 | 81.817800 | -0.569100 |
| 29/10/2025 | +0.2889% | 82.149200 | 82.386900 | +0.237700 |
| 28/10/2025 | +0.3673% | 81.848000 | 82.149200 | +0.301200 |
| 27/10/2025 | +1.1444% | 80.916700 | 81.848000 | +0.931300 |
| 24/10/2025 | +0.6549% | 80.388500 | 80.916700 | +0.528200 |
| 23/10/2025 | +0.0549% | 80.344400 | 80.388500 | +0.044100 |
| 22/10/2025 | -0.0637% | 80.395600 | 80.344400 | -0.051200 |
| 21/10/2025 | -0.0434% | 80.430500 | 80.395600 | -0.034900 |
Mostrando 1 -
100
de 1546 registros