Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
0.1650%
Máximo
1.7566%
Mínimo
-1.7219%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0549% | 80.344400 | 80.388500 | +0.044100 |
| 22/10/2025 | -0.0637% | 80.395600 | 80.344400 | -0.051200 |
| 21/10/2025 | -0.0434% | 80.430500 | 80.395600 | -0.034900 |
| 20/10/2025 | +0.6832% | 79.882900 | 80.430500 | +0.547600 |
| 17/10/2025 | -0.1925% | 80.036800 | 79.882900 | -0.153900 |
| 16/10/2025 | +1.1020% | 79.159600 | 80.036800 | +0.877200 |
| 15/10/2025 | +0.8258% | 78.508600 | 79.159600 | +0.651000 |
| 14/10/2025 | -0.8138% | 79.150100 | 78.508600 | -0.641500 |
| 13/10/2025 | +0.4564% | 78.789700 | 79.150100 | +0.360400 |
| 10/10/2025 | -1.7219% | 80.158100 | 78.789700 | -1.368400 |
| 09/10/2025 | -0.2910% | 80.391700 | 80.158100 | -0.233600 |
| 08/10/2025 | +0.1840% | 80.243900 | 80.391700 | +0.147800 |
| 07/10/2025 | -0.3188% | 80.500100 | 80.243900 | -0.256200 |
| 06/10/2025 | +0.3236% | 80.240000 | 80.500100 | +0.260100 |
| 03/10/2025 | +0.6510% | 79.719300 | 80.240000 | +0.520700 |
| 02/10/2025 | +0.4705% | 79.345100 | 79.719300 | +0.374200 |
| 01/10/2025 | +0.8794% | 78.650400 | 79.345100 | +0.694700 |
| 30/09/2025 | +0.6801% | 78.117300 | 78.650400 | +0.533100 |
| 29/09/2025 | +0.4906% | 77.735000 | 78.117300 | +0.382300 |
| 26/09/2025 | -0.7123% | 78.290700 | 77.735000 | -0.555700 |
| 25/09/2025 | -0.0781% | 78.351900 | 78.290700 | -0.061200 |
| 24/09/2025 | -0.3861% | 78.655000 | 78.351900 | -0.303100 |
| 23/09/2025 | -0.0336% | 78.681400 | 78.655000 | -0.026400 |
| 22/09/2025 | -0.1458% | 78.796200 | 78.681400 | -0.114800 |
| 17/09/2025 | +0.3476% | 78.522800 | 78.796200 | +0.273400 |
| 16/09/2025 | +0.6802% | 77.990500 | 78.522800 | +0.532300 |
| 15/09/2025 | +0.3944% | 77.683500 | 77.990500 | +0.307000 |
| 12/09/2025 | +0.4638% | 77.324000 | 77.683500 | +0.359500 |
| 11/09/2025 | +0.7661% | 76.733900 | 77.324000 | +0.590100 |
| 10/09/2025 | +0.9305% | 76.023200 | 76.733900 | +0.710700 |
| 09/09/2025 | +0.7963% | 75.420200 | 76.023200 | +0.603000 |
| 08/09/2025 | +1.0239% | 74.651900 | 75.420200 | +0.768300 |
| 05/09/2025 | +0.4250% | 74.335300 | 74.651900 | +0.316600 |
| 04/09/2025 | -0.2009% | 74.484800 | 74.335300 | -0.149500 |
| 03/09/2025 | +0.3050% | 74.258000 | 74.484800 | +0.226800 |
| 02/09/2025 | -0.0740% | 74.313000 | 74.258000 | -0.055000 |
| 01/09/2025 | +0.4720% | 73.963100 | 74.313000 | +0.349900 |
| 29/08/2025 | -0.4835% | 74.321600 | 73.963100 | -0.358500 |
| 28/08/2025 | -0.3409% | 74.575400 | 74.321600 | -0.253800 |
| 27/08/2025 | -0.4792% | 74.933600 | 74.575400 | -0.358200 |
| 26/08/2025 | +0.2586% | 74.740100 | 74.933600 | +0.193500 |
| 25/08/2025 | +1.1177% | 73.909400 | 74.740100 | +0.830700 |
| 21/08/2025 | -0.0119% | 73.918200 | 73.909400 | -0.008800 |
| 20/08/2025 | -0.3827% | 74.201600 | 73.918200 | -0.283400 |
| 19/08/2025 | -0.4247% | 74.517400 | 74.201600 | -0.315800 |
| 18/08/2025 | -0.1424% | 74.623600 | 74.517400 | -0.106200 |
| 13/08/2025 | +1.0799% | 73.822100 | 74.623600 | +0.801500 |
| 12/08/2025 | +0.6317% | 73.357200 | 73.822100 | +0.464900 |
| 11/08/2025 | -0.1170% | 73.443100 | 73.357200 | -0.085900 |
| 08/08/2025 | -0.1045% | 73.519900 | 73.443100 | -0.076800 |
| 07/08/2025 | +0.8330% | 72.910000 | 73.519900 | +0.609900 |
| 06/08/2025 | +0.2249% | 72.746200 | 72.910000 | +0.163800 |
| 05/08/2025 | +0.6017% | 72.309800 | 72.746200 | +0.436400 |
| 04/08/2025 | +0.5088% | 71.942800 | 72.309800 | +0.367000 |
| 01/08/2025 | -1.3775% | 72.940700 | 71.942800 | -0.997900 |
| 31/07/2025 | -0.7720% | 73.506000 | 72.940700 | -0.565300 |
| 30/07/2025 | -0.2792% | 73.711500 | 73.506000 | -0.205500 |
| 29/07/2025 | +0.1408% | 73.607800 | 73.711500 | +0.103700 |
| 28/07/2025 | -0.5310% | 73.999700 | 73.607800 | -0.391900 |
| 25/07/2025 | -0.3666% | 74.271500 | 73.999700 | -0.271800 |
| 24/07/2025 | +0.0296% | 74.249500 | 74.271500 | +0.022000 |
| 23/07/2025 | +0.9169% | 73.571800 | 74.249500 | +0.677700 |
| 22/07/2025 | -0.1752% | 73.700800 | 73.571800 | -0.129000 |
| 21/07/2025 | +0.4721% | 73.353700 | 73.700800 | +0.347100 |
| 18/07/2025 | +0.1361% | 73.253900 | 73.353700 | +0.099800 |
| 17/07/2025 | +0.6251% | 72.797400 | 73.253900 | +0.456500 |
| 15/07/2025 | +0.6509% | 72.325100 | 72.797400 | +0.472300 |
| 14/07/2025 | +0.1302% | 72.231000 | 72.325100 | +0.094100 |
| 11/07/2025 | -0.1695% | 72.353500 | 72.231000 | -0.122500 |
| 10/07/2025 | +0.2513% | 72.171900 | 72.353500 | +0.181600 |
| 09/07/2025 | +0.1932% | 72.032600 | 72.171900 | +0.139300 |
| 08/07/2025 | +0.4083% | 71.739100 | 72.032600 | +0.293500 |
| 07/07/2025 | -1.1631% | 72.578400 | 71.739100 | -0.839300 |
| 04/07/2025 | -0.0537% | 72.617400 | 72.578400 | -0.039000 |
| 03/07/2025 | +0.4517% | 72.290100 | 72.617400 | +0.327300 |
| 02/07/2025 | +0.3988% | 72.002400 | 72.290100 | +0.287700 |
| 01/07/2025 | +0.0420% | 71.972200 | 72.002400 | +0.030200 |
| 30/06/2025 | -0.2553% | 72.156200 | 71.972200 | -0.184000 |
| 27/06/2025 | -0.0622% | 72.201100 | 72.156200 | -0.044900 |
| 26/06/2025 | +0.3847% | 71.923900 | 72.201100 | +0.277200 |
| 25/06/2025 | +0.9769% | 71.224700 | 71.923900 | +0.699200 |
| 24/06/2025 | +1.7566% | 69.984500 | 71.224700 | +1.240200 |
| 23/06/2025 | +0.1692% | 69.866200 | 69.984500 | +0.118300 |
| 19/06/2025 | -0.5090% | 70.222700 | 69.866200 | -0.356500 |
| 18/06/2025 | -0.1103% | 70.300200 | 70.222700 | -0.077500 |
| 17/06/2025 | -0.5643% | 70.698000 | 70.300200 | -0.397800 |
| 16/06/2025 | +0.6740% | 70.223100 | 70.698000 | +0.474900 |
| 13/06/2025 | -1.1776% | 71.054900 | 70.223100 | -0.831800 |
| 12/06/2025 | +0.2742% | 70.860300 | 71.054900 | +0.194600 |
| 11/06/2025 | +0.5618% | 70.463300 | 70.860300 | +0.397000 |
| 10/06/2025 | +0.6297% | 70.021000 | 70.463300 | +0.442300 |
| 09/06/2025 | +0.4655% | 69.695800 | 70.021000 | +0.325200 |
| 06/06/2025 | +0.5222% | 69.332800 | 69.695800 | +0.363000 |
| 05/06/2025 | +0.7491% | 68.815400 | 69.332800 | +0.517400 |
| 04/06/2025 | +1.1757% | 68.011100 | 68.815400 | +0.804300 |
| 03/06/2025 | +0.2318% | 67.853600 | 68.011100 | +0.157500 |
| 02/06/2025 | +0.4006% | 67.582300 | 67.853600 | +0.271300 |
| 30/05/2025 | -0.8450% | 68.155800 | 67.582300 | -0.573500 |
| 29/05/2025 | +0.1717% | 68.038900 | 68.155800 | +0.116900 |
| 28/05/2025 | -0.1819% | 68.162800 | 68.038900 | -0.123900 |
Mostrando 1 -
100
de 1449 registros