Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
0.0538%
Máximo
3.3427%
Mínimo
-3.7900%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.1908% | 68.293000 | 68.162800 | -0.130200 |
| 26/05/2025 | +0.0612% | 68.251200 | 68.293000 | +0.041800 |
| 23/05/2025 | +0.1280% | 68.163900 | 68.251200 | +0.087300 |
| 22/05/2025 | +0.0901% | 68.102500 | 68.163900 | +0.061400 |
| 20/05/2025 | -0.2618% | 68.281000 | 68.102500 | -0.178500 |
| 19/05/2025 | -0.1760% | 68.401300 | 68.281000 | -0.120300 |
| 16/05/2025 | -0.1271% | 68.488300 | 68.401300 | -0.087000 |
| 15/05/2025 | +0.2635% | 68.308100 | 68.488300 | +0.180200 |
| 14/05/2025 | +0.6557% | 67.861700 | 68.308100 | +0.446400 |
| 13/05/2025 | +0.7167% | 67.377100 | 67.861700 | +0.484600 |
| 12/05/2025 | +1.8036% | 66.172800 | 67.377100 | +1.204300 |
| 09/05/2025 | +0.2245% | 66.024400 | 66.172800 | +0.148400 |
| 08/05/2025 | -0.3570% | 66.260500 | 66.024400 | -0.236100 |
| 07/05/2025 | -0.4786% | 66.578400 | 66.260500 | -0.317900 |
| 06/05/2025 | -0.5796% | 66.965400 | 66.578400 | -0.387000 |
| 05/05/2025 | +1.1881% | 66.174500 | 66.965400 | +0.790900 |
| 02/05/2025 | +2.6371% | 64.452200 | 66.174500 | +1.722300 |
| 30/04/2025 | +0.3464% | 64.229300 | 64.452200 | +0.222900 |
| 29/04/2025 | +0.3153% | 64.027100 | 64.229300 | +0.202200 |
| 28/04/2025 | +0.2209% | 63.885800 | 64.027100 | +0.141300 |
| 25/04/2025 | -0.2411% | 64.040000 | 63.885800 | -0.154200 |
| 24/04/2025 | +0.6951% | 63.596400 | 64.040000 | +0.443600 |
| 23/04/2025 | +1.4105% | 62.705700 | 63.596400 | +0.890700 |
| 22/04/2025 | +0.9619% | 62.105400 | 62.705700 | +0.600300 |
| 21/04/2025 | +0.0005% | 62.105100 | 62.105400 | +0.000300 |
| 17/04/2025 | +0.1289% | 62.025100 | 62.105100 | +0.080000 |
| 16/04/2025 | -0.8411% | 62.549000 | 62.025100 | -0.523900 |
| 15/04/2025 | +0.5536% | 62.203700 | 62.549000 | +0.345300 |
| 14/04/2025 | +1.0725% | 61.540100 | 62.203700 | +0.663600 |
| 11/04/2025 | +2.6056% | 59.957300 | 61.540100 | +1.582800 |
| 10/04/2025 | +0.2568% | 59.803500 | 59.957300 | +0.153800 |
| 09/04/2025 | +3.3427% | 57.837500 | 59.803500 | +1.966000 |
| 08/04/2025 | -3.5486% | 59.926800 | 57.837500 | -2.089300 |
| 07/04/2025 | -3.3046% | 61.940200 | 59.926800 | -2.013400 |
| 04/04/2025 | -3.7900% | 64.332800 | 61.940200 | -2.392600 |
| 03/04/2025 | -1.7939% | 65.497300 | 64.332800 | -1.164500 |
| 02/04/2025 | +0.1503% | 65.398900 | 65.497300 | +0.098400 |
| 01/04/2025 | +0.3428% | 65.175100 | 65.398900 | +0.223800 |
| 31/03/2025 | -0.7592% | 65.671800 | 65.175100 | -0.496700 |
| 28/03/2025 | -1.4383% | 66.623200 | 65.671800 | -0.951400 |
| 27/03/2025 | +0.2618% | 66.449000 | 66.623200 | +0.174200 |
| 26/03/2025 | -0.9764% | 67.101000 | 66.449000 | -0.652000 |
| 25/03/2025 | -0.1062% | 67.172300 | 67.101000 | -0.071300 |
| 24/03/2025 | +0.0482% | 67.139900 | 67.172300 | +0.032400 |
| 21/03/2025 | -0.5811% | 67.531200 | 67.139900 | -0.391300 |
| 20/03/2025 | -0.4596% | 67.842300 | 67.531200 | -0.311100 |
| 19/03/2025 | +0.2957% | 67.642000 | 67.842300 | +0.200300 |
| 18/03/2025 | +0.0642% | 67.598600 | 67.642000 | +0.043400 |
| 17/03/2025 | +1.6262% | 66.508200 | 67.598600 | +1.090400 |
| 14/03/2025 | +1.1639% | 65.738600 | 66.508200 | +0.769600 |
| 13/03/2025 | -0.6293% | 66.153600 | 65.738600 | -0.415000 |
| 12/03/2025 | +0.6255% | 65.741100 | 66.153600 | +0.412500 |
| 11/03/2025 | -0.0481% | 65.772700 | 65.741100 | -0.031600 |
| 10/03/2025 | -2.0058% | 67.105300 | 65.772700 | -1.332600 |
| 07/03/2025 | +0.5740% | 66.721200 | 67.105300 | +0.384100 |
| 06/03/2025 | +0.1611% | 66.613800 | 66.721200 | +0.107400 |
| 05/03/2025 | +2.3133% | 65.090500 | 66.613800 | +1.523300 |
| 04/03/2025 | +0.5923% | 64.706100 | 65.090500 | +0.384400 |
| 03/03/2025 | -1.1579% | 65.459700 | 64.706100 | -0.753600 |
| 28/02/2025 | -1.6170% | 66.526800 | 65.459700 | -1.067100 |
| 27/02/2025 | -1.3239% | 67.413400 | 66.526800 | -0.886600 |
| 26/02/2025 | +0.6589% | 66.970700 | 67.413400 | +0.442700 |
| 25/02/2025 | -0.2745% | 67.154800 | 66.970700 | -0.184100 |
| 24/02/2025 | -0.9215% | 67.776500 | 67.154800 | -0.621700 |
| 21/02/2025 | -0.1010% | 67.845000 | 67.776500 | -0.068500 |
| 20/02/2025 | +0.6665% | 67.394300 | 67.845000 | +0.450700 |
| 19/02/2025 | +0.2288% | 67.240300 | 67.394300 | +0.154000 |
| 18/02/2025 | +0.4136% | 66.962800 | 67.240300 | +0.277500 |
| 17/02/2025 | +0.4336% | 66.673100 | 66.962800 | +0.289700 |
| 14/02/2025 | +0.6568% | 66.236600 | 66.673100 | +0.436500 |
| 13/02/2025 | +0.6083% | 65.834900 | 66.236600 | +0.401700 |
| 12/02/2025 | +0.3321% | 65.616600 | 65.834900 | +0.218300 |
| 11/02/2025 | -0.3299% | 65.833400 | 65.616600 | -0.216800 |
| 10/02/2025 | +0.7277% | 65.356100 | 65.833400 | +0.477300 |
| 07/02/2025 | +0.1695% | 65.245400 | 65.356100 | +0.110700 |
| 06/02/2025 | -0.0158% | 65.255700 | 65.245400 | -0.010300 |
| 05/02/2025 | +0.1788% | 65.139100 | 65.255700 | +0.116600 |
| 04/02/2025 | +1.3617% | 64.258100 | 65.139100 | +0.881000 |
| 03/02/2025 | -0.9063% | 64.843100 | 64.258100 | -0.585000 |
| 31/01/2025 | -0.4967% | 65.166000 | 64.843100 | -0.322900 |
| 30/01/2025 | +0.9072% | 64.577500 | 65.166000 | +0.588500 |
| 29/01/2025 | +0.2481% | 64.417500 | 64.577500 | +0.160000 |
| 28/01/2025 | +0.3985% | 64.161300 | 64.417500 | +0.256200 |
| 27/01/2025 | -1.8111% | 65.333900 | 64.161300 | -1.172600 |
| 24/01/2025 | +0.3869% | 65.081600 | 65.333900 | +0.252300 |
| 23/01/2025 | -0.0495% | 65.113800 | 65.081600 | -0.032200 |
| 22/01/2025 | +0.1958% | 64.986400 | 65.113800 | +0.127400 |
| 21/01/2025 | +0.5289% | 64.643600 | 64.986400 | +0.342800 |
| 20/01/2025 | +0.3300% | 64.430600 | 64.643600 | +0.213000 |
| 17/01/2025 | +0.5541% | 64.074600 | 64.430600 | +0.356000 |
| 16/01/2025 | +0.3241% | 63.867300 | 64.074600 | +0.207300 |
| 15/01/2025 | +1.2049% | 63.102400 | 63.867300 | +0.764900 |
| 14/01/2025 | +1.0372% | 62.451300 | 63.102400 | +0.651100 |
| 13/01/2025 | -1.2675% | 63.247900 | 62.451300 | -0.796600 |
| 10/01/2025 | -1.6734% | 64.315200 | 63.247900 | -1.067300 |
| 09/01/2025 | -0.2221% | 64.458200 | 64.315200 | -0.143000 |
| 08/01/2025 | -0.7553% | 64.946900 | 64.458200 | -0.488700 |
| 07/01/2025 | -0.7104% | 65.409900 | 64.946900 | -0.463000 |
| 06/01/2025 | +0.6614% | 64.978700 | 65.409900 | +0.431200 |
| 03/01/2025 | +0.5938% | 64.594000 | 64.978700 | +0.384700 |
Mostrando 101 -
200
de 1449 registros