Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
-0.0464%
Máximo
2.1075%
Mínimo
-2.1073%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 -0.2944% 61.369800 61.189400 -0.180400
13/10/2023 -0.7244% 61.816000 61.369800 -0.446200
12/10/2023 -0.1279% 61.895100 61.816000 -0.079100
11/10/2023 +0.7139% 61.454800 61.895100 +0.440300
10/10/2023 +0.5566% 61.113700 61.454800 +0.341100
06/10/2023 +1.0015% 60.504700 61.113700 +0.609000
05/10/2023 +0.2964% 60.325600 60.504700 +0.179100
04/10/2023 -0.3312% 60.525700 60.325600 -0.200100
03/10/2023 -1.0912% 61.189800 60.525700 -0.664100
02/10/2023 -0.2765% 61.359200 61.189800 -0.169400
29/09/2023 +0.4171% 61.103800 61.359200 +0.255400
28/09/2023 +0.0165% 61.093700 61.103800 +0.010100
27/09/2023 +0.2284% 60.954300 61.093700 +0.139400
26/09/2023 -1.0940% 61.624800 60.954300 -0.670500
25/09/2023 -0.5226% 61.947700 61.624800 -0.322900
22/09/2023 +1.1433% 61.243500 61.947700 +0.704200
21/09/2023 -1.8119% 62.363300 61.243500 -1.119800
20/09/2023 -1.3134% 63.187800 62.363300 -0.824500
15/09/2023 -0.1396% 63.276100 63.187800 -0.088300
14/09/2023 +0.5256% 62.944400 63.276100 +0.331700
13/09/2023 -0.0799% 62.994700 62.944400 -0.050300
12/09/2023 -0.3021% 63.185300 62.994700 -0.190600
11/09/2023 +0.6802% 62.757000 63.185300 +0.428300
08/09/2023 -0.0761% 62.804800 62.757000 -0.047800
07/09/2023 -0.9956% 63.433200 62.804800 -0.628400
06/09/2023 -0.6324% 63.835600 63.433200 -0.402400
05/09/2023 -0.5717% 64.201600 63.835600 -0.366000
04/09/2023 +0.5803% 63.830100 64.201600 +0.371500
01/09/2023 +0.7195% 63.372500 63.830100 +0.457600
31/08/2023 -0.5481% 63.720800 63.372500 -0.348300
30/08/2023 +0.1412% 63.630900 63.720800 +0.089900
29/08/2023 +1.1370% 62.911500 63.630900 +0.719400
28/08/2023 +0.7287% 62.454700 62.911500 +0.456800
25/08/2023 -0.4476% 62.734900 62.454700 -0.280200
24/08/2023 +0.3425% 62.520400 62.734900 +0.214500
23/08/2023 +0.5238% 62.193800 62.520400 +0.326600
22/08/2023 +0.1920% 62.074500 62.193800 +0.119300
21/08/2023 -0.2523% 62.231300 62.074500 -0.156800
18/08/2023 -0.9761% 62.841700 62.231300 -0.610400
17/08/2023 +0.1903% 62.722200 62.841700 +0.119500
16/08/2023 -1.6840% 63.787400 62.722200 -1.065200
14/08/2023 -0.7335% 64.257000 63.787400 -0.469600
11/08/2023 -1.5317% 65.248800 64.257000 -0.991800
10/08/2023 -0.0351% 65.271700 65.248800 -0.022900
09/08/2023 +0.2643% 65.099400 65.271700 +0.172300
08/08/2023 -1.1956% 65.882400 65.099400 -0.783000
07/08/2023 -0.1605% 65.988200 65.882400 -0.105800
04/08/2023 +0.1726% 65.874400 65.988200 +0.113800
03/08/2023 -0.0213% 65.888400 65.874400 -0.014000
02/08/2023 -2.1073% 67.291600 65.888400 -1.403200
01/08/2023 -0.6885% 67.756500 67.291600 -0.464900
31/07/2023 +0.3631% 67.510900 67.756500 +0.245600
28/07/2023 +1.3527% 66.603800 67.510900 +0.907100
27/07/2023 -0.2115% 66.744800 66.603800 -0.141000
26/07/2023 +0.1616% 66.637000 66.744800 +0.107800
25/07/2023 +1.3851% 65.720400 66.637000 +0.916600
24/07/2023 +0.2467% 65.558500 65.720400 +0.161900
21/07/2023 -0.1874% 65.681500 65.558500 -0.123000
20/07/2023 -0.6705% 66.123400 65.681500 -0.441900
19/07/2023 -0.2559% 66.292800 66.123400 -0.169400
18/07/2023 -0.5057% 66.628900 66.292800 -0.336100
17/07/2023 -0.3646% 66.872300 66.628900 -0.243400
14/07/2023 +0.3303% 66.651800 66.872300 +0.220500
13/07/2023 +1.4200% 65.712000 66.651800 +0.939800
12/07/2023 +1.5511% 64.700600 65.712000 +1.011400
11/07/2023 +1.2849% 63.874600 64.700600 +0.826000
10/07/2023 +0.2646% 63.705800 63.874600 +0.168800
07/07/2023 +0.0644% 63.664800 63.705800 +0.041000
06/07/2023 -1.5749% 64.675400 63.664800 -1.010600
05/07/2023 -0.9919% 65.320100 64.675400 -0.644700
04/07/2023 +0.4014% 65.058400 65.320100 +0.261700
03/07/2023 +1.1450% 64.317700 65.058400 +0.740700
30/06/2023 +0.5705% 63.951800 64.317700 +0.365900
29/06/2023 -0.6148% 64.346200 63.951800 -0.394400
28/06/2023 -0.3946% 64.600600 64.346200 -0.254400
27/06/2023 +0.6340% 64.192300 64.600600 +0.408300
23/06/2023 -1.0863% 64.893400 64.192300 -0.701100
22/06/2023 -1.0978% 65.609700 64.893400 -0.716300
20/06/2023 -1.4687% 66.580400 65.609700 -0.970700
19/06/2023 -0.5068% 66.918700 66.580400 -0.338300
16/06/2023 +0.4681% 66.606200 66.918700 +0.312500
15/06/2023 +0.8416% 66.048000 66.606200 +0.558200
14/06/2023 +0.0692% 66.002300 66.048000 +0.045700
13/06/2023 +1.1793% 65.228500 66.002300 +0.773800
12/06/2023 +0.3422% 65.005700 65.228500 +0.222800
09/06/2023 +0.5397% 64.655800 65.005700 +0.349900
08/06/2023 +0.3461% 64.432400 64.655800 +0.223400
07/06/2023 -0.0797% 64.483800 64.432400 -0.051400
06/06/2023 +0.2915% 64.296100 64.483800 +0.187700
05/06/2023 -0.3376% 64.513500 64.296100 -0.217400
02/06/2023 +2.1075% 63.168100 64.513500 +1.345400
01/06/2023 +0.8209% 62.651700 63.168100 +0.516400
31/05/2023 -1.2065% 63.412200 62.651700 -0.760500
30/05/2023 -0.3498% 63.634400 63.412200 -0.222200
29/05/2023 -0.1773% 63.747300 63.634400 -0.112900
26/05/2023 +1.0667% 63.070900 63.747300 +0.676400
25/05/2023 -0.1046% 63.136900 63.070900 -0.066000
24/05/2023 -0.9984% 63.770400 63.136900 -0.633500
23/05/2023 -1.0964% 64.473400 63.770400 -0.703000
22/05/2023 +0.5860% 64.096700 64.473400 +0.376700
Mostrando 501 - 600 de 1449 registros
Volver al Detalle Ver Historial