Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
-0.0966%
Máximo
5.1326%
Mínimo
-3.8859%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2020 +0.0074% 70.139900 70.145100 +0.005200
03/06/2020 +1.7680% 68.910700 70.139900 +1.229200
02/06/2020 +2.2977% 67.345400 68.910700 +1.565300
01/06/2020 +1.7429% 66.181800 67.345400 +1.163600
29/05/2020 +0.4832% 65.862800 66.181800 +0.319000
28/05/2020 -0.0645% 65.905300 65.862800 -0.042500
27/05/2020 -0.2708% 66.084000 65.905300 -0.178700
26/05/2020 +1.6362% 65.011500 66.084000 +1.072500
25/05/2020 +0.1165% 64.935800 65.011500 +0.075700
22/05/2020 -3.7624% 67.425500 64.935800 -2.489700
20/05/2020 +0.8418% 66.860300 67.425500 +0.565200
19/05/2020 +1.0687% 66.149600 66.860300 +0.710700
18/05/2020 +1.2999% 65.295300 66.149600 +0.854300
15/05/2020 -0.2371% 65.450300 65.295300 -0.155000
14/05/2020 -1.3562% 66.344000 65.450300 -0.893700
13/05/2020 -0.0823% 66.398600 66.344000 -0.054600
12/05/2020 +0.2591% 66.226800 66.398600 +0.171800
11/05/2020 +0.1696% 66.114600 66.226800 +0.112200
08/05/2020 +1.0609% 65.416900 66.114600 +0.697700
07/05/2020 +0.3392% 65.195400 65.416900 +0.221500
06/05/2020 +0.6563% 64.768900 65.195400 +0.426500
05/05/2020 +0.1338% 64.682300 64.768900 +0.086600
04/05/2020 -2.4316% 66.274400 64.682300 -1.592100
30/04/2020 +0.1638% 66.165900 66.274400 +0.108500
29/04/2020 +0.9026% 65.571400 66.165900 +0.594500
28/04/2020 +0.9556% 64.947800 65.571400 +0.623600
27/04/2020 +1.2414% 64.146500 64.947800 +0.801300
24/04/2020 -0.9139% 64.735400 64.146500 -0.588900
23/04/2020 +0.5271% 64.395100 64.735400 +0.340300
22/04/2020 +1.4829% 63.447200 64.395100 +0.947900
21/04/2020 -2.4696% 65.033600 63.447200 -1.586400
20/04/2020 -0.2448% 65.193000 65.033600 -0.159400
17/04/2020 +2.2341% 63.752700 65.193000 +1.440300
16/04/2020 +0.0679% 63.709400 63.752700 +0.043300
15/04/2020 -1.0462% 64.379400 63.709400 -0.670000
14/04/2020 +1.5437% 63.393200 64.379400 +0.986200
13/04/2020 -0.1606% 63.495100 63.393200 -0.101900
09/04/2020 +1.1438% 62.773000 63.495100 +0.722100
08/04/2020 -0.5586% 63.124600 62.773000 -0.351600
07/04/2020 +2.8051% 61.378500 63.124600 +1.746100
06/04/2020 +2.3565% 59.949000 61.378500 +1.429500
03/04/2020 -0.3627% 60.166800 59.949000 -0.217800
02/04/2020 +0.6184% 59.795900 60.166800 +0.370900
01/04/2020 -1.5334% 60.719900 59.795900 -0.924000
31/03/2020 +1.1169% 60.045500 60.719900 +0.674400
30/03/2020 -0.9346% 60.609300 60.045500 -0.563800
27/03/2020 -1.7215% 61.661700 60.609300 -1.052400
26/03/2020 +3.3657% 59.620900 61.661700 +2.040800
25/03/2020 +5.1326% 56.638000 59.620900 +2.982900
24/03/2020 -0.6303% 56.996100 56.638000 -0.358100
23/03/2020 +1.2425% 56.292300 56.996100 +0.703800
20/03/2020 -0.7153% 56.696400 56.292300 -0.404100
19/03/2020 -3.5517% 58.746300 56.696400 -2.049900
18/03/2020 -1.6437% 59.719900 58.746300 -0.973600
17/03/2020 -3.7317% 61.990600 59.719900 -2.270700
16/03/2020 -2.7822% 63.739500 61.990600 -1.748900
13/03/2020 -2.4123% 65.295800 63.739500 -1.556300
12/03/2020 -3.8859% 67.883100 65.295800 -2.587300
11/03/2020 -0.1312% 67.972200 67.883100 -0.089100
10/03/2020 -2.3066% 69.558300 67.972200 -1.586100
09/03/2020 -1.8019% 70.823000 69.558300 -1.264700
06/03/2020 -1.5647% 71.939900 70.823000 -1.116900
05/03/2020 +0.7662% 71.390800 71.939900 +0.549100
04/03/2020 +0.7469% 70.859600 71.390800 +0.531200
03/03/2020 +0.8387% 70.267800 70.859600 +0.591800
02/03/2020 +0.9174% 69.626100 70.267800 +0.641700
28/02/2020 -2.3891% 71.309600 69.626100 -1.683500
27/02/2020 -0.6497% 71.774400 71.309600 -0.464800
26/02/2020 -0.6033% 72.208700 71.774400 -0.434300
25/02/2020 +0.3376% 71.965300 72.208700 +0.243400
24/02/2020 -2.6596% 73.905000 71.965300 -1.939700
21/02/2020 -0.7229% 74.441200 73.905000 -0.536200
20/02/2020 -0.5748% 74.870300 74.441200 -0.429100
19/02/2020 +0.7113% 74.339600 74.870300 +0.530700
18/02/2020 -1.0655% 75.135900 74.339600 -0.796300
17/02/2020 +0.1897% 74.993500 75.135900 +0.142400
14/02/2020 -0.1428% 75.100700 74.993500 -0.107200
13/02/2020 -0.3005% 75.326700 75.100700 -0.226000
12/02/2020 +0.9509% 74.613800 75.326700 +0.712900
11/02/2020 +1.1219% 73.781400 74.613800 +0.832400
10/02/2020 -0.1894% 73.921300 73.781400 -0.139900
07/02/2020 -0.7448% 74.473900 73.921300 -0.552600
06/02/2020 +0.8936% 73.811400 74.473900 +0.662500
05/02/2020 +0.9373% 73.122800 73.811400 +0.688600
04/02/2020 +2.5524% 71.280000 73.122800 +1.842800
03/02/2020 -0.4321% 71.588700 71.280000 -0.308700
31/01/2020 -0.9012% 72.236800 71.588700 -0.648100
30/01/2020 -1.8613% 73.593900 72.236800 -1.357100
29/01/2020 -0.5923% 74.031100 73.593900 -0.437200
28/01/2020 +0.0486% 73.995100 74.031100 +0.036000
27/01/2020 -1.3508% 75.001400 73.995100 -1.006300
24/01/2020 -0.1071% 75.081800 75.001400 -0.080400
23/01/2020 -1.4218% 76.156900 75.081800 -1.075100
22/01/2020 +0.5576% 75.733400 76.156900 +0.423500
21/01/2020 -1.9316% 77.210500 75.733400 -1.477100
20/01/2020 -0.3749% 77.500500 77.210500 -0.290000
17/01/2020 +0.1799% 77.361200 77.500500 +0.139300
16/01/2020 +0.4074% 77.046700 77.361200 +0.314500
15/01/2020 -0.3585% 77.323400 77.046700 -0.276700
14/01/2020 +0.0815% 77.260400 77.323400 +0.063000
Mostrando 1401 - 1500 de 1507 registros
Volver al Detalle Ver Historial