Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
-0.2223%
Máximo
2.5524%
Mínimo
-2.6596%
Total Días
49
Días +
21
Días -
28
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -0.1312% | 67.972200 | 67.883100 | -0.089100 |
| 10/03/2020 | -2.3066% | 69.558300 | 67.972200 | -1.586100 |
| 09/03/2020 | -1.8019% | 70.823000 | 69.558300 | -1.264700 |
| 06/03/2020 | -1.5647% | 71.939900 | 70.823000 | -1.116900 |
| 05/03/2020 | +0.7662% | 71.390800 | 71.939900 | +0.549100 |
| 04/03/2020 | +0.7469% | 70.859600 | 71.390800 | +0.531200 |
| 03/03/2020 | +0.8387% | 70.267800 | 70.859600 | +0.591800 |
| 02/03/2020 | +0.9174% | 69.626100 | 70.267800 | +0.641700 |
| 28/02/2020 | -2.3891% | 71.309600 | 69.626100 | -1.683500 |
| 27/02/2020 | -0.6497% | 71.774400 | 71.309600 | -0.464800 |
| 26/02/2020 | -0.6033% | 72.208700 | 71.774400 | -0.434300 |
| 25/02/2020 | +0.3376% | 71.965300 | 72.208700 | +0.243400 |
| 24/02/2020 | -2.6596% | 73.905000 | 71.965300 | -1.939700 |
| 21/02/2020 | -0.7229% | 74.441200 | 73.905000 | -0.536200 |
| 20/02/2020 | -0.5748% | 74.870300 | 74.441200 | -0.429100 |
| 19/02/2020 | +0.7113% | 74.339600 | 74.870300 | +0.530700 |
| 18/02/2020 | -1.0655% | 75.135900 | 74.339600 | -0.796300 |
| 17/02/2020 | +0.1897% | 74.993500 | 75.135900 | +0.142400 |
| 14/02/2020 | -0.1428% | 75.100700 | 74.993500 | -0.107200 |
| 13/02/2020 | -0.3005% | 75.326700 | 75.100700 | -0.226000 |
| 12/02/2020 | +0.9509% | 74.613800 | 75.326700 | +0.712900 |
| 11/02/2020 | +1.1219% | 73.781400 | 74.613800 | +0.832400 |
| 10/02/2020 | -0.1894% | 73.921300 | 73.781400 | -0.139900 |
| 07/02/2020 | -0.7448% | 74.473900 | 73.921300 | -0.552600 |
| 06/02/2020 | +0.8936% | 73.811400 | 74.473900 | +0.662500 |
| 05/02/2020 | +0.9373% | 73.122800 | 73.811400 | +0.688600 |
| 04/02/2020 | +2.5524% | 71.280000 | 73.122800 | +1.842800 |
| 03/02/2020 | -0.4321% | 71.588700 | 71.280000 | -0.308700 |
| 31/01/2020 | -0.9012% | 72.236800 | 71.588700 | -0.648100 |
| 30/01/2020 | -1.8613% | 73.593900 | 72.236800 | -1.357100 |
| 29/01/2020 | -0.5923% | 74.031100 | 73.593900 | -0.437200 |
| 28/01/2020 | +0.0486% | 73.995100 | 74.031100 | +0.036000 |
| 27/01/2020 | -1.3508% | 75.001400 | 73.995100 | -1.006300 |
| 24/01/2020 | -0.1071% | 75.081800 | 75.001400 | -0.080400 |
| 23/01/2020 | -1.4218% | 76.156900 | 75.081800 | -1.075100 |
| 22/01/2020 | +0.5576% | 75.733400 | 76.156900 | +0.423500 |
| 21/01/2020 | -1.9316% | 77.210500 | 75.733400 | -1.477100 |
| 20/01/2020 | -0.3749% | 77.500500 | 77.210500 | -0.290000 |
| 17/01/2020 | +0.1799% | 77.361200 | 77.500500 | +0.139300 |
| 16/01/2020 | +0.4074% | 77.046700 | 77.361200 | +0.314500 |
| 15/01/2020 | -0.3585% | 77.323400 | 77.046700 | -0.276700 |
| 14/01/2020 | +0.0815% | 77.260400 | 77.323400 | +0.063000 |
| 13/01/2020 | +0.9897% | 76.499500 | 77.260400 | +0.760900 |
| 10/01/2020 | +0.7097% | 75.958500 | 76.499500 | +0.541000 |
| 09/01/2020 | +1.3274% | 74.956900 | 75.958500 | +1.001600 |
| 08/01/2020 | -0.1452% | 75.065800 | 74.956900 | -0.108900 |
| 07/01/2020 | +0.5571% | 74.648800 | 75.065800 | +0.417000 |
| 06/01/2020 | -0.8546% | 75.289500 | 74.648800 | -0.640700 |
| 03/01/2020 | -0.5386% | 75.696100 | 75.289500 | -0.406600 |
Mostrando 1401 -
1449
de 1449 registros