Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
0.1459%
Máximo
2.5769%
Mínimo
-1.8139%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.4767% | 92.888400 | 93.332300 | +0.443900 |
| 28/12/2020 | +0.0802% | 92.813900 | 92.888400 | +0.074500 |
| 24/12/2020 | +0.1032% | 92.718200 | 92.813900 | +0.095700 |
| 23/12/2020 | +0.8508% | 91.932700 | 92.718200 | +0.785500 |
| 22/12/2020 | -0.4374% | 92.335700 | 91.932700 | -0.403000 |
| 21/12/2020 | -0.5050% | 92.803200 | 92.335700 | -0.467500 |
| 18/12/2020 | -0.4559% | 93.227300 | 92.803200 | -0.424100 |
| 17/12/2020 | +0.6622% | 92.612000 | 93.227300 | +0.615300 |
| 16/12/2020 | +0.7905% | 91.882800 | 92.612000 | +0.729200 |
| 15/12/2020 | +0.1687% | 91.727900 | 91.882800 | +0.154900 |
| 14/12/2020 | -0.1115% | 91.830200 | 91.727900 | -0.102300 |
| 11/12/2020 | -0.2177% | 92.030300 | 91.830200 | -0.200100 |
| 10/12/2020 | -0.0850% | 92.108600 | 92.030300 | -0.078300 |
| 09/12/2020 | +0.1511% | 91.969500 | 92.108600 | +0.139100 |
| 07/12/2020 | -0.0512% | 92.016600 | 91.969500 | -0.047100 |
| 04/12/2020 | +1.1604% | 90.955000 | 92.016600 | +1.061600 |
| 03/12/2020 | +0.6787% | 90.339800 | 90.955000 | +0.615200 |
| 02/12/2020 | +0.1119% | 90.238800 | 90.339800 | +0.101000 |
| 01/12/2020 | +1.1079% | 89.244600 | 90.238800 | +0.994200 |
| 30/11/2020 | -1.5239% | 90.615000 | 89.244600 | -1.370400 |
| 27/11/2020 | +0.5909% | 90.081100 | 90.615000 | +0.533900 |
| 26/11/2020 | +0.3063% | 89.805600 | 90.081100 | +0.275500 |
| 25/11/2020 | -1.1158% | 90.813300 | 89.805600 | -1.007700 |
| 24/11/2020 | +0.3460% | 90.499600 | 90.813300 | +0.313700 |
| 23/11/2020 | +0.6644% | 89.900300 | 90.499600 | +0.599300 |
| 20/11/2020 | +0.8575% | 89.132700 | 89.900300 | +0.767600 |
| 19/11/2020 | -0.3387% | 89.435100 | 89.132700 | -0.302400 |
| 18/11/2020 | +0.0532% | 89.387500 | 89.435100 | +0.047600 |
| 17/11/2020 | -0.3396% | 89.691600 | 89.387500 | -0.304100 |
| 16/11/2020 | +1.4067% | 88.438700 | 89.691600 | +1.252900 |
| 13/11/2020 | +0.8422% | 87.697000 | 88.438700 | +0.741700 |
| 12/11/2020 | +0.2488% | 87.479100 | 87.697000 | +0.217900 |
| 11/11/2020 | -0.7280% | 88.118300 | 87.479100 | -0.639200 |
| 10/11/2020 | -1.5169% | 89.465200 | 88.118300 | -1.346900 |
| 09/11/2020 | +1.9097% | 87.772900 | 89.465200 | +1.692300 |
| 06/11/2020 | +0.1722% | 87.621900 | 87.772900 | +0.151000 |
| 05/11/2020 | +2.5769% | 85.392800 | 87.621900 | +2.229100 |
| 04/11/2020 | +1.1602% | 84.407800 | 85.392800 | +0.985000 |
| 03/11/2020 | +0.9000% | 83.651500 | 84.407800 | +0.756300 |
| 02/11/2020 | +0.8249% | 82.964300 | 83.651500 | +0.687200 |
| 30/10/2020 | -1.2329% | 83.993500 | 82.964300 | -1.029200 |
| 29/10/2020 | +0.3811% | 83.674000 | 83.993500 | +0.319500 |
| 28/10/2020 | -0.4845% | 84.080400 | 83.674000 | -0.406400 |
| 27/10/2020 | +0.2145% | 83.900200 | 84.080400 | +0.180200 |
| 26/10/2020 | -0.4214% | 84.254500 | 83.900200 | -0.354300 |
| 23/10/2020 | -0.3787% | 84.574200 | 84.254500 | -0.319700 |
| 22/10/2020 | -0.2723% | 84.804800 | 84.574200 | -0.230600 |
| 21/10/2020 | +0.4378% | 84.434300 | 84.804800 | +0.370500 |
| 20/10/2020 | +0.5742% | 83.950900 | 84.434300 | +0.483400 |
| 19/10/2020 | +0.0579% | 83.902300 | 83.950900 | +0.048600 |
| 16/10/2020 | +0.2860% | 83.662700 | 83.902300 | +0.239600 |
| 15/10/2020 | -1.3947% | 84.837700 | 83.662700 | -1.175000 |
| 14/10/2020 | -0.0165% | 84.851700 | 84.837700 | -0.014000 |
| 13/10/2020 | +1.0666% | 83.951500 | 84.851700 | +0.900200 |
| 09/10/2020 | +0.9672% | 83.143400 | 83.951500 | +0.808100 |
| 08/10/2020 | +0.5184% | 82.713500 | 83.143400 | +0.429900 |
| 07/10/2020 | +0.8987% | 81.973500 | 82.713500 | +0.740000 |
| 06/10/2020 | +0.5880% | 81.492900 | 81.973500 | +0.480600 |
| 05/10/2020 | +0.8034% | 80.840800 | 81.492900 | +0.652100 |
| 02/10/2020 | -0.2661% | 81.056200 | 80.840800 | -0.215400 |
| 01/10/2020 | +0.5932% | 80.576800 | 81.056200 | +0.479400 |
| 30/09/2020 | +0.9227% | 79.836700 | 80.576800 | +0.740100 |
| 29/09/2020 | +0.2566% | 79.632100 | 79.836700 | +0.204600 |
| 28/09/2020 | +1.1977% | 78.684000 | 79.632100 | +0.948100 |
| 25/09/2020 | -0.0770% | 78.744600 | 78.684000 | -0.060600 |
| 24/09/2020 | -1.8139% | 80.186000 | 78.744600 | -1.441400 |
| 23/09/2020 | +0.0812% | 80.120900 | 80.186000 | +0.065100 |
| 22/09/2020 | -0.5782% | 80.585500 | 80.120900 | -0.464600 |
| 21/09/2020 | -1.2682% | 81.614000 | 80.585500 | -1.028500 |
| 17/09/2020 | -1.0590% | 82.482900 | 81.614000 | -0.868900 |
| 16/09/2020 | +0.3972% | 82.155900 | 82.482900 | +0.327000 |
| 15/09/2020 | +1.1610% | 81.207600 | 82.155900 | +0.948300 |
| 14/09/2020 | +1.1358% | 80.290500 | 81.207600 | +0.917100 |
| 11/09/2020 | +0.4029% | 79.967700 | 80.290500 | +0.322800 |
| 10/09/2020 | -0.0556% | 80.012200 | 79.967700 | -0.044500 |
| 09/09/2020 | -0.5061% | 80.418200 | 80.012200 | -0.406000 |
| 08/09/2020 | -0.8010% | 81.064900 | 80.418200 | -0.646700 |
| 07/09/2020 | -0.5760% | 81.533200 | 81.064900 | -0.468300 |
| 04/09/2020 | -1.6053% | 82.852600 | 81.533200 | -1.319400 |
| 03/09/2020 | -0.8752% | 83.580900 | 82.852600 | -0.728300 |
| 02/09/2020 | +0.7766% | 82.934300 | 83.580900 | +0.646600 |
| 01/09/2020 | +0.6568% | 82.391400 | 82.934300 | +0.542900 |
| 31/08/2020 | -0.9501% | 83.177900 | 82.391400 | -0.786500 |
| 28/08/2020 | +0.5773% | 82.699100 | 83.177900 | +0.478800 |
| 27/08/2020 | +0.3521% | 82.408400 | 82.699100 | +0.290700 |
| 26/08/2020 | +0.6549% | 81.870500 | 82.408400 | +0.537900 |
| 25/08/2020 | +0.5821% | 81.395300 | 81.870500 | +0.475200 |
| 24/08/2020 | +1.6487% | 80.064300 | 81.395300 | +1.331000 |
| 21/08/2020 | +0.7758% | 79.445600 | 80.064300 | +0.618700 |
| 20/08/2020 | -1.3019% | 80.486700 | 79.445600 | -1.041100 |
| 19/08/2020 | -0.4006% | 80.809800 | 80.486700 | -0.323100 |
| 18/08/2020 | +0.7253% | 80.225800 | 80.809800 | +0.584000 |
| 17/08/2020 | +0.6701% | 79.690000 | 80.225800 | +0.535800 |
| 14/08/2020 | +0.0011% | 79.689100 | 79.690000 | +0.000900 |
| 13/08/2020 | +0.1953% | 79.533600 | 79.689100 | +0.155500 |
| 12/08/2020 | -0.0572% | 79.579100 | 79.533600 | -0.045500 |
| 11/08/2020 | +0.2733% | 79.361900 | 79.579100 | +0.217200 |
| 10/08/2020 | -0.5774% | 79.821500 | 79.361900 | -0.459600 |
| 07/08/2020 | -1.3077% | 80.872200 | 79.821500 | -1.050700 |
| 06/08/2020 | +0.2614% | 80.661100 | 80.872200 | +0.211100 |
Mostrando 1201 -
1300
de 1449 registros