Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
0.1725%
Máximo
5.1326%
Mínimo
-3.8859%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2020 | +1.2076% | 79.692900 | 80.661100 | +0.968200 |
| 04/08/2020 | +1.0458% | 78.863800 | 79.692900 | +0.829100 |
| 03/08/2020 | +0.2224% | 78.688600 | 78.863800 | +0.175200 |
| 31/07/2020 | +0.1348% | 78.582600 | 78.688600 | +0.106000 |
| 30/07/2020 | -0.3870% | 78.887300 | 78.582600 | -0.304700 |
| 29/07/2020 | +0.8564% | 78.214600 | 78.887300 | +0.672700 |
| 28/07/2020 | +0.8252% | 77.571800 | 78.214600 | +0.642800 |
| 27/07/2020 | +0.7765% | 76.971800 | 77.571800 | +0.600000 |
| 24/07/2020 | -2.1062% | 78.610200 | 76.971800 | -1.638400 |
| 23/07/2020 | +0.3079% | 78.368500 | 78.610200 | +0.241700 |
| 22/07/2020 | -0.9394% | 79.108200 | 78.368500 | -0.739700 |
| 21/07/2020 | +2.2111% | 77.378200 | 79.108200 | +1.730000 |
| 20/07/2020 | +0.6837% | 76.851000 | 77.378200 | +0.527200 |
| 17/07/2020 | -1.3297% | 77.879700 | 76.851000 | -1.028700 |
| 15/07/2020 | +0.5318% | 77.466600 | 77.879700 | +0.413100 |
| 14/07/2020 | -1.3667% | 78.532600 | 77.466600 | -1.066000 |
| 13/07/2020 | +0.5291% | 78.118200 | 78.532600 | +0.414400 |
| 10/07/2020 | -0.7348% | 78.694300 | 78.118200 | -0.576100 |
| 09/07/2020 | +1.4333% | 77.574400 | 78.694300 | +1.119900 |
| 08/07/2020 | +0.9379% | 76.850200 | 77.574400 | +0.724200 |
| 07/07/2020 | +0.1524% | 76.733200 | 76.850200 | +0.117000 |
| 06/07/2020 | +2.8024% | 74.612700 | 76.733200 | +2.120500 |
| 03/07/2020 | +0.6420% | 74.135200 | 74.612700 | +0.477500 |
| 02/07/2020 | +2.1455% | 72.561600 | 74.135200 | +1.573600 |
| 01/07/2020 | +0.5605% | 72.156000 | 72.561600 | +0.405600 |
| 30/06/2020 | +0.0051% | 72.152300 | 72.156000 | +0.003700 |
| 26/06/2020 | -0.3383% | 72.396800 | 72.152300 | -0.244500 |
| 25/06/2020 | -0.0700% | 72.447500 | 72.396800 | -0.050700 |
| 24/06/2020 | +0.0179% | 72.434500 | 72.447500 | +0.013000 |
| 23/06/2020 | +1.0156% | 71.702600 | 72.434500 | +0.731900 |
| 22/06/2020 | +0.0593% | 71.660100 | 71.702600 | +0.042500 |
| 19/06/2020 | +0.9046% | 71.014800 | 71.660100 | +0.645300 |
| 18/06/2020 | +0.4697% | 70.682000 | 71.014800 | +0.332800 |
| 17/06/2020 | +0.9204% | 70.034400 | 70.682000 | +0.647600 |
| 16/06/2020 | +1.5641% | 68.947500 | 70.034400 | +1.086900 |
| 15/06/2020 | -1.9345% | 70.294300 | 68.947500 | -1.346800 |
| 12/06/2020 | +0.2028% | 70.151900 | 70.294300 | +0.142400 |
| 11/06/2020 | -2.2429% | 71.743100 | 70.151900 | -1.591200 |
| 10/06/2020 | +0.7881% | 71.179900 | 71.743100 | +0.563200 |
| 09/06/2020 | -0.1983% | 71.321200 | 71.179900 | -0.141300 |
| 08/06/2020 | +0.1688% | 71.200900 | 71.321200 | +0.120300 |
| 05/06/2020 | +1.4940% | 70.145100 | 71.200900 | +1.055800 |
| 04/06/2020 | +0.0074% | 70.139900 | 70.145100 | +0.005200 |
| 03/06/2020 | +1.7680% | 68.910700 | 70.139900 | +1.229200 |
| 02/06/2020 | +2.2977% | 67.345400 | 68.910700 | +1.565300 |
| 01/06/2020 | +1.7429% | 66.181800 | 67.345400 | +1.163600 |
| 29/05/2020 | +0.4832% | 65.862800 | 66.181800 | +0.319000 |
| 28/05/2020 | -0.0645% | 65.905300 | 65.862800 | -0.042500 |
| 27/05/2020 | -0.2708% | 66.084000 | 65.905300 | -0.178700 |
| 26/05/2020 | +1.6362% | 65.011500 | 66.084000 | +1.072500 |
| 25/05/2020 | +0.1165% | 64.935800 | 65.011500 | +0.075700 |
| 22/05/2020 | -3.7624% | 67.425500 | 64.935800 | -2.489700 |
| 20/05/2020 | +0.8418% | 66.860300 | 67.425500 | +0.565200 |
| 19/05/2020 | +1.0687% | 66.149600 | 66.860300 | +0.710700 |
| 18/05/2020 | +1.2999% | 65.295300 | 66.149600 | +0.854300 |
| 15/05/2020 | -0.2371% | 65.450300 | 65.295300 | -0.155000 |
| 14/05/2020 | -1.3562% | 66.344000 | 65.450300 | -0.893700 |
| 13/05/2020 | -0.0823% | 66.398600 | 66.344000 | -0.054600 |
| 12/05/2020 | +0.2591% | 66.226800 | 66.398600 | +0.171800 |
| 11/05/2020 | +0.1696% | 66.114600 | 66.226800 | +0.112200 |
| 08/05/2020 | +1.0609% | 65.416900 | 66.114600 | +0.697700 |
| 07/05/2020 | +0.3392% | 65.195400 | 65.416900 | +0.221500 |
| 06/05/2020 | +0.6563% | 64.768900 | 65.195400 | +0.426500 |
| 05/05/2020 | +0.1338% | 64.682300 | 64.768900 | +0.086600 |
| 04/05/2020 | -2.4316% | 66.274400 | 64.682300 | -1.592100 |
| 30/04/2020 | +0.1638% | 66.165900 | 66.274400 | +0.108500 |
| 29/04/2020 | +0.9026% | 65.571400 | 66.165900 | +0.594500 |
| 28/04/2020 | +0.9556% | 64.947800 | 65.571400 | +0.623600 |
| 27/04/2020 | +1.2414% | 64.146500 | 64.947800 | +0.801300 |
| 24/04/2020 | -0.9139% | 64.735400 | 64.146500 | -0.588900 |
| 23/04/2020 | +0.5271% | 64.395100 | 64.735400 | +0.340300 |
| 22/04/2020 | +1.4829% | 63.447200 | 64.395100 | +0.947900 |
| 21/04/2020 | -2.4696% | 65.033600 | 63.447200 | -1.586400 |
| 20/04/2020 | -0.2448% | 65.193000 | 65.033600 | -0.159400 |
| 17/04/2020 | +2.2341% | 63.752700 | 65.193000 | +1.440300 |
| 16/04/2020 | +0.0679% | 63.709400 | 63.752700 | +0.043300 |
| 15/04/2020 | -1.0462% | 64.379400 | 63.709400 | -0.670000 |
| 14/04/2020 | +1.5437% | 63.393200 | 64.379400 | +0.986200 |
| 13/04/2020 | -0.1606% | 63.495100 | 63.393200 | -0.101900 |
| 09/04/2020 | +1.1438% | 62.773000 | 63.495100 | +0.722100 |
| 08/04/2020 | -0.5586% | 63.124600 | 62.773000 | -0.351600 |
| 07/04/2020 | +2.8051% | 61.378500 | 63.124600 | +1.746100 |
| 06/04/2020 | +2.3565% | 59.949000 | 61.378500 | +1.429500 |
| 03/04/2020 | -0.3627% | 60.166800 | 59.949000 | -0.217800 |
| 02/04/2020 | +0.6184% | 59.795900 | 60.166800 | +0.370900 |
| 01/04/2020 | -1.5334% | 60.719900 | 59.795900 | -0.924000 |
| 31/03/2020 | +1.1169% | 60.045500 | 60.719900 | +0.674400 |
| 30/03/2020 | -0.9346% | 60.609300 | 60.045500 | -0.563800 |
| 27/03/2020 | -1.7215% | 61.661700 | 60.609300 | -1.052400 |
| 26/03/2020 | +3.3657% | 59.620900 | 61.661700 | +2.040800 |
| 25/03/2020 | +5.1326% | 56.638000 | 59.620900 | +2.982900 |
| 24/03/2020 | -0.6303% | 56.996100 | 56.638000 | -0.358100 |
| 23/03/2020 | +1.2425% | 56.292300 | 56.996100 | +0.703800 |
| 20/03/2020 | -0.7153% | 56.696400 | 56.292300 | -0.404100 |
| 19/03/2020 | -3.5517% | 58.746300 | 56.696400 | -2.049900 |
| 18/03/2020 | -1.6437% | 59.719900 | 58.746300 | -0.973600 |
| 17/03/2020 | -3.7317% | 61.990600 | 59.719900 | -2.270700 |
| 16/03/2020 | -2.7822% | 63.739500 | 61.990600 | -1.748900 |
| 13/03/2020 | -2.4123% | 65.295800 | 63.739500 | -1.556300 |
| 12/03/2020 | -3.8859% | 67.883100 | 65.295800 | -2.587300 |
Mostrando 1301 -
1400
de 1449 registros