Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
0.1764%
Máximo
2.8024%
Mínimo
-2.2429%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.4845% | 84.080400 | 83.674000 | -0.406400 |
| 27/10/2020 | +0.2145% | 83.900200 | 84.080400 | +0.180200 |
| 26/10/2020 | -0.4214% | 84.254500 | 83.900200 | -0.354300 |
| 23/10/2020 | -0.3787% | 84.574200 | 84.254500 | -0.319700 |
| 22/10/2020 | -0.2723% | 84.804800 | 84.574200 | -0.230600 |
| 21/10/2020 | +0.4378% | 84.434300 | 84.804800 | +0.370500 |
| 20/10/2020 | +0.5742% | 83.950900 | 84.434300 | +0.483400 |
| 19/10/2020 | +0.0579% | 83.902300 | 83.950900 | +0.048600 |
| 16/10/2020 | +0.2860% | 83.662700 | 83.902300 | +0.239600 |
| 15/10/2020 | -1.3947% | 84.837700 | 83.662700 | -1.175000 |
| 14/10/2020 | -0.0165% | 84.851700 | 84.837700 | -0.014000 |
| 13/10/2020 | +1.0666% | 83.951500 | 84.851700 | +0.900200 |
| 09/10/2020 | +0.9672% | 83.143400 | 83.951500 | +0.808100 |
| 08/10/2020 | +0.5184% | 82.713500 | 83.143400 | +0.429900 |
| 07/10/2020 | +0.8987% | 81.973500 | 82.713500 | +0.740000 |
| 06/10/2020 | +0.5880% | 81.492900 | 81.973500 | +0.480600 |
| 05/10/2020 | +0.8034% | 80.840800 | 81.492900 | +0.652100 |
| 02/10/2020 | -0.2661% | 81.056200 | 80.840800 | -0.215400 |
| 01/10/2020 | +0.5932% | 80.576800 | 81.056200 | +0.479400 |
| 30/09/2020 | +0.9227% | 79.836700 | 80.576800 | +0.740100 |
| 29/09/2020 | +0.2566% | 79.632100 | 79.836700 | +0.204600 |
| 28/09/2020 | +1.1977% | 78.684000 | 79.632100 | +0.948100 |
| 25/09/2020 | -0.0770% | 78.744600 | 78.684000 | -0.060600 |
| 24/09/2020 | -1.8139% | 80.186000 | 78.744600 | -1.441400 |
| 23/09/2020 | +0.0812% | 80.120900 | 80.186000 | +0.065100 |
| 22/09/2020 | -0.5782% | 80.585500 | 80.120900 | -0.464600 |
| 21/09/2020 | -1.2682% | 81.614000 | 80.585500 | -1.028500 |
| 17/09/2020 | -1.0590% | 82.482900 | 81.614000 | -0.868900 |
| 16/09/2020 | +0.3972% | 82.155900 | 82.482900 | +0.327000 |
| 15/09/2020 | +1.1610% | 81.207600 | 82.155900 | +0.948300 |
| 14/09/2020 | +1.1358% | 80.290500 | 81.207600 | +0.917100 |
| 11/09/2020 | +0.4029% | 79.967700 | 80.290500 | +0.322800 |
| 10/09/2020 | -0.0556% | 80.012200 | 79.967700 | -0.044500 |
| 09/09/2020 | -0.5061% | 80.418200 | 80.012200 | -0.406000 |
| 08/09/2020 | -0.8010% | 81.064900 | 80.418200 | -0.646700 |
| 07/09/2020 | -0.5760% | 81.533200 | 81.064900 | -0.468300 |
| 04/09/2020 | -1.6053% | 82.852600 | 81.533200 | -1.319400 |
| 03/09/2020 | -0.8752% | 83.580900 | 82.852600 | -0.728300 |
| 02/09/2020 | +0.7766% | 82.934300 | 83.580900 | +0.646600 |
| 01/09/2020 | +0.6568% | 82.391400 | 82.934300 | +0.542900 |
| 31/08/2020 | -0.9501% | 83.177900 | 82.391400 | -0.786500 |
| 28/08/2020 | +0.5773% | 82.699100 | 83.177900 | +0.478800 |
| 27/08/2020 | +0.3521% | 82.408400 | 82.699100 | +0.290700 |
| 26/08/2020 | +0.6549% | 81.870500 | 82.408400 | +0.537900 |
| 25/08/2020 | +0.5821% | 81.395300 | 81.870500 | +0.475200 |
| 24/08/2020 | +1.6487% | 80.064300 | 81.395300 | +1.331000 |
| 21/08/2020 | +0.7758% | 79.445600 | 80.064300 | +0.618700 |
| 20/08/2020 | -1.3019% | 80.486700 | 79.445600 | -1.041100 |
| 19/08/2020 | -0.4006% | 80.809800 | 80.486700 | -0.323100 |
| 18/08/2020 | +0.7253% | 80.225800 | 80.809800 | +0.584000 |
| 17/08/2020 | +0.6701% | 79.690000 | 80.225800 | +0.535800 |
| 14/08/2020 | +0.0011% | 79.689100 | 79.690000 | +0.000900 |
| 13/08/2020 | +0.1953% | 79.533600 | 79.689100 | +0.155500 |
| 12/08/2020 | -0.0572% | 79.579100 | 79.533600 | -0.045500 |
| 11/08/2020 | +0.2733% | 79.361900 | 79.579100 | +0.217200 |
| 10/08/2020 | -0.5774% | 79.821500 | 79.361900 | -0.459600 |
| 07/08/2020 | -1.3077% | 80.872200 | 79.821500 | -1.050700 |
| 06/08/2020 | +0.2614% | 80.661100 | 80.872200 | +0.211100 |
| 05/08/2020 | +1.2076% | 79.692900 | 80.661100 | +0.968200 |
| 04/08/2020 | +1.0458% | 78.863800 | 79.692900 | +0.829100 |
| 03/08/2020 | +0.2224% | 78.688600 | 78.863800 | +0.175200 |
| 31/07/2020 | +0.1348% | 78.582600 | 78.688600 | +0.106000 |
| 30/07/2020 | -0.3870% | 78.887300 | 78.582600 | -0.304700 |
| 29/07/2020 | +0.8564% | 78.214600 | 78.887300 | +0.672700 |
| 28/07/2020 | +0.8252% | 77.571800 | 78.214600 | +0.642800 |
| 27/07/2020 | +0.7765% | 76.971800 | 77.571800 | +0.600000 |
| 24/07/2020 | -2.1062% | 78.610200 | 76.971800 | -1.638400 |
| 23/07/2020 | +0.3079% | 78.368500 | 78.610200 | +0.241700 |
| 22/07/2020 | -0.9394% | 79.108200 | 78.368500 | -0.739700 |
| 21/07/2020 | +2.2111% | 77.378200 | 79.108200 | +1.730000 |
| 20/07/2020 | +0.6837% | 76.851000 | 77.378200 | +0.527200 |
| 17/07/2020 | -1.3297% | 77.879700 | 76.851000 | -1.028700 |
| 15/07/2020 | +0.5318% | 77.466600 | 77.879700 | +0.413100 |
| 14/07/2020 | -1.3667% | 78.532600 | 77.466600 | -1.066000 |
| 13/07/2020 | +0.5291% | 78.118200 | 78.532600 | +0.414400 |
| 10/07/2020 | -0.7348% | 78.694300 | 78.118200 | -0.576100 |
| 09/07/2020 | +1.4333% | 77.574400 | 78.694300 | +1.119900 |
| 08/07/2020 | +0.9379% | 76.850200 | 77.574400 | +0.724200 |
| 07/07/2020 | +0.1524% | 76.733200 | 76.850200 | +0.117000 |
| 06/07/2020 | +2.8024% | 74.612700 | 76.733200 | +2.120500 |
| 03/07/2020 | +0.6420% | 74.135200 | 74.612700 | +0.477500 |
| 02/07/2020 | +2.1455% | 72.561600 | 74.135200 | +1.573600 |
| 01/07/2020 | +0.5605% | 72.156000 | 72.561600 | +0.405600 |
| 30/06/2020 | +0.0051% | 72.152300 | 72.156000 | +0.003700 |
| 26/06/2020 | -0.3383% | 72.396800 | 72.152300 | -0.244500 |
| 25/06/2020 | -0.0700% | 72.447500 | 72.396800 | -0.050700 |
| 24/06/2020 | +0.0179% | 72.434500 | 72.447500 | +0.013000 |
| 23/06/2020 | +1.0156% | 71.702600 | 72.434500 | +0.731900 |
| 22/06/2020 | +0.0593% | 71.660100 | 71.702600 | +0.042500 |
| 19/06/2020 | +0.9046% | 71.014800 | 71.660100 | +0.645300 |
| 18/06/2020 | +0.4697% | 70.682000 | 71.014800 | +0.332800 |
| 17/06/2020 | +0.9204% | 70.034400 | 70.682000 | +0.647600 |
| 16/06/2020 | +1.5641% | 68.947500 | 70.034400 | +1.086900 |
| 15/06/2020 | -1.9345% | 70.294300 | 68.947500 | -1.346800 |
| 12/06/2020 | +0.2028% | 70.151900 | 70.294300 | +0.142400 |
| 11/06/2020 | -2.2429% | 71.743100 | 70.151900 | -1.591200 |
| 10/06/2020 | +0.7881% | 71.179900 | 71.743100 | +0.563200 |
| 09/06/2020 | -0.1983% | 71.321200 | 71.179900 | -0.141300 |
| 08/06/2020 | +0.1688% | 71.200900 | 71.321200 | +0.120300 |
| 05/06/2020 | +1.4940% | 70.145100 | 71.200900 | +1.055800 |
Mostrando 1301 -
1400
de 1507 registros