Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: AEstadísticas del Período
Promedio
0.1276%
Máximo
1.6078%
Mínimo
-1.7219%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.4826% | 83.560300 | 83.964500 | +0.404200 |
| 20/01/2026 | -0.8895% | 84.306900 | 83.560300 | -0.746600 |
| 19/01/2026 | -0.2046% | 84.479600 | 84.306900 | -0.172700 |
| 16/01/2026 | +0.0406% | 84.445300 | 84.479600 | +0.034300 |
| 15/01/2026 | +0.5905% | 83.948100 | 84.445300 | +0.497200 |
| 14/01/2026 | +0.1586% | 83.815100 | 83.948100 | +0.133000 |
| 13/01/2026 | -0.2296% | 84.007800 | 83.815100 | -0.192700 |
| 12/01/2026 | +0.8818% | 83.270300 | 84.007800 | +0.737500 |
| 09/01/2026 | +0.0484% | 83.230000 | 83.270300 | +0.040300 |
| 08/01/2026 | -0.6475% | 83.770700 | 83.230000 | -0.540700 |
| 07/01/2026 | -0.1255% | 83.875900 | 83.770700 | -0.105200 |
| 06/01/2026 | +1.0612% | 82.990500 | 83.875900 | +0.885400 |
| 05/01/2026 | +0.9514% | 82.204700 | 82.990500 | +0.785800 |
| 02/01/2026 | +1.6078% | 80.893600 | 82.204700 | +1.311100 |
| 31/12/2025 | +0.3693% | 80.595400 | 80.893600 | +0.298200 |
| 29/12/2025 | +0.0667% | 80.541700 | 80.595400 | +0.053700 |
| 26/12/2025 | +0.3605% | 80.251900 | 80.541700 | +0.289800 |
| 24/12/2025 | +0.2660% | 80.038700 | 80.251900 | +0.213200 |
| 23/12/2025 | +0.3874% | 79.729200 | 80.038700 | +0.309500 |
| 22/12/2025 | +0.6445% | 79.217000 | 79.729200 | +0.512200 |
| 19/12/2025 | +0.9650% | 78.456200 | 79.217000 | +0.760800 |
| 18/12/2025 | +0.6377% | 77.957500 | 78.456200 | +0.498700 |
| 17/12/2025 | -0.0776% | 78.018000 | 77.957500 | -0.060500 |
| 16/12/2025 | -1.3028% | 79.041100 | 78.018000 | -1.023100 |
| 15/12/2025 | -1.0206% | 79.851900 | 79.041100 | -0.810800 |
| 11/12/2025 | -0.3880% | 80.162300 | 79.851900 | -0.310400 |
| 10/12/2025 | +0.5399% | 79.730700 | 80.162300 | +0.431600 |
| 09/12/2025 | -0.3513% | 80.011300 | 79.730700 | -0.280600 |
| 05/12/2025 | +0.8694% | 79.318700 | 80.011300 | +0.692600 |
| 04/12/2025 | -0.1810% | 79.462400 | 79.318700 | -0.143700 |
| 03/12/2025 | -0.0908% | 79.534600 | 79.462400 | -0.072200 |
| 02/12/2025 | +0.2910% | 79.303500 | 79.534600 | +0.231100 |
| 01/12/2025 | -0.0189% | 79.318500 | 79.303500 | -0.015000 |
| 28/11/2025 | +0.0216% | 79.301400 | 79.318500 | +0.017100 |
| 27/11/2025 | +0.0929% | 79.227800 | 79.301400 | +0.073600 |
| 26/11/2025 | +0.9528% | 78.476500 | 79.227800 | +0.751300 |
| 25/11/2025 | +0.4158% | 78.150900 | 78.476500 | +0.325600 |
| 24/11/2025 | +0.6379% | 77.654000 | 78.150900 | +0.496900 |
| 21/11/2025 | -1.2413% | 78.623900 | 77.654000 | -0.969900 |
| 20/11/2025 | -0.4930% | 79.012500 | 78.623900 | -0.388600 |
| 19/11/2025 | -0.3268% | 79.271100 | 79.012500 | -0.258600 |
| 18/11/2025 | -1.1096% | 80.155600 | 79.271100 | -0.884500 |
| 17/11/2025 | -0.8712% | 80.857000 | 80.155600 | -0.701400 |
| 14/11/2025 | -0.2783% | 81.082300 | 80.857000 | -0.225300 |
| 13/11/2025 | -0.5489% | 81.528600 | 81.082300 | -0.446300 |
| 12/11/2025 | +0.1145% | 81.435300 | 81.528600 | +0.093300 |
| 11/11/2025 | +0.1457% | 81.316700 | 81.435300 | +0.118600 |
| 10/11/2025 | +1.2149% | 80.334800 | 81.316700 | +0.981900 |
| 07/11/2025 | -0.3873% | 80.646500 | 80.334800 | -0.311700 |
| 06/11/2025 | -0.3985% | 80.968500 | 80.646500 | -0.322000 |
| 05/11/2025 | -0.0558% | 81.013700 | 80.968500 | -0.045200 |
| 04/11/2025 | -1.3538% | 82.117900 | 81.013700 | -1.104200 |
| 03/11/2025 | +0.3661% | 81.817800 | 82.117900 | +0.300100 |
| 30/10/2025 | -0.6932% | 82.386900 | 81.817800 | -0.569100 |
| 29/10/2025 | +0.2889% | 82.149200 | 82.386900 | +0.237700 |
| 28/10/2025 | +0.3673% | 81.848000 | 82.149200 | +0.301200 |
| 27/10/2025 | +1.1444% | 80.916700 | 81.848000 | +0.931300 |
| 24/10/2025 | +0.6549% | 80.388500 | 80.916700 | +0.528200 |
| 23/10/2025 | +0.0549% | 80.344400 | 80.388500 | +0.044100 |
| 22/10/2025 | -0.0637% | 80.395600 | 80.344400 | -0.051200 |
| 21/10/2025 | -0.0434% | 80.430500 | 80.395600 | -0.034900 |
| 20/10/2025 | +0.6832% | 79.882900 | 80.430500 | +0.547600 |
| 17/10/2025 | -0.1925% | 80.036800 | 79.882900 | -0.153900 |
| 16/10/2025 | +1.1020% | 79.159600 | 80.036800 | +0.877200 |
| 15/10/2025 | +0.8258% | 78.508600 | 79.159600 | +0.651000 |
| 14/10/2025 | -0.8138% | 79.150100 | 78.508600 | -0.641500 |
| 13/10/2025 | +0.4564% | 78.789700 | 79.150100 | +0.360400 |
| 10/10/2025 | -1.7219% | 80.158100 | 78.789700 | -1.368400 |
| 09/10/2025 | -0.2910% | 80.391700 | 80.158100 | -0.233600 |
| 08/10/2025 | +0.1840% | 80.243900 | 80.391700 | +0.147800 |
| 07/10/2025 | -0.3188% | 80.500100 | 80.243900 | -0.256200 |
| 06/10/2025 | +0.3236% | 80.240000 | 80.500100 | +0.260100 |
| 03/10/2025 | +0.6510% | 79.719300 | 80.240000 | +0.520700 |
| 02/10/2025 | +0.4705% | 79.345100 | 79.719300 | +0.374200 |
| 01/10/2025 | +0.8794% | 78.650400 | 79.345100 | +0.694700 |
| 30/09/2025 | +0.6801% | 78.117300 | 78.650400 | +0.533100 |
| 29/09/2025 | +0.4906% | 77.735000 | 78.117300 | +0.382300 |
| 26/09/2025 | -0.7123% | 78.290700 | 77.735000 | -0.555700 |
| 25/09/2025 | -0.0781% | 78.351900 | 78.290700 | -0.061200 |
| 24/09/2025 | -0.3861% | 78.655000 | 78.351900 | -0.303100 |
| 23/09/2025 | -0.0336% | 78.681400 | 78.655000 | -0.026400 |
| 22/09/2025 | -0.1458% | 78.796200 | 78.681400 | -0.114800 |
| 17/09/2025 | +0.3476% | 78.522800 | 78.796200 | +0.273400 |
| 16/09/2025 | +0.6802% | 77.990500 | 78.522800 | +0.532300 |
| 15/09/2025 | +0.3944% | 77.683500 | 77.990500 | +0.307000 |
| 12/09/2025 | +0.4638% | 77.324000 | 77.683500 | +0.359500 |
| 11/09/2025 | +0.7661% | 76.733900 | 77.324000 | +0.590100 |
| 10/09/2025 | +0.9305% | 76.023200 | 76.733900 | +0.710700 |
| 09/09/2025 | +0.7963% | 75.420200 | 76.023200 | +0.603000 |
| 08/09/2025 | +1.0239% | 74.651900 | 75.420200 | +0.768300 |
| 05/09/2025 | +0.4250% | 74.335300 | 74.651900 | +0.316600 |
| 04/09/2025 | -0.2009% | 74.484800 | 74.335300 | -0.149500 |
| 03/09/2025 | +0.3050% | 74.258000 | 74.484800 | +0.226800 |
| 02/09/2025 | -0.0740% | 74.313000 | 74.258000 | -0.055000 |
| 01/09/2025 | +0.4720% | 73.963100 | 74.313000 | +0.349900 |
| 29/08/2025 | -0.4835% | 74.321600 | 73.963100 | -0.358500 |
| 28/08/2025 | -0.3409% | 74.575400 | 74.321600 | -0.253800 |
| 27/08/2025 | -0.4792% | 74.933600 | 74.575400 | -0.358200 |
| 26/08/2025 | +0.2586% | 74.740100 | 74.933600 | +0.193500 |
| 25/08/2025 | +1.1177% | 73.909400 | 74.740100 | +0.830700 |
Mostrando 1 -
100
de 1507 registros