Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
-0.0022%
Máximo
2.2394%
Mínimo
-2.1769%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 +0.2565% 63.932500 64.096700 +0.164200
18/05/2023 -0.0410% 63.958700 63.932500 -0.026200
17/05/2023 -0.0649% 64.000200 63.958700 -0.041500
16/05/2023 -0.2322% 64.149000 64.000200 -0.148800
15/05/2023 +1.3486% 63.289700 64.149000 +0.859300
12/05/2023 -0.9238% 63.877100 63.289700 -0.587400
11/05/2023 -0.6498% 64.293500 63.877100 -0.416400
10/05/2023 -0.4316% 64.571600 64.293500 -0.278100
09/05/2023 -0.5825% 64.948800 64.571600 -0.377200
08/05/2023 +0.2392% 64.793600 64.948800 +0.155200
05/05/2023 +0.5091% 64.464600 64.793600 +0.329000
04/05/2023 +0.6245% 64.063300 64.464600 +0.401300
03/05/2023 -0.3391% 64.280900 64.063300 -0.217600
02/05/2023 -0.4887% 64.595800 64.280900 -0.314900
28/04/2023 +0.4781% 64.287700 64.595800 +0.308100
27/04/2023 +0.8118% 63.767900 64.287700 +0.519800
26/04/2023 +0.4725% 63.467300 63.767900 +0.300600
25/04/2023 -1.7799% 64.607100 63.467300 -1.139800
24/04/2023 -0.7786% 65.112100 64.607100 -0.505000
21/04/2023 -1.1242% 65.848200 65.112100 -0.736100
20/04/2023 -0.1433% 65.942600 65.848200 -0.094400
19/04/2023 -1.0571% 66.643400 65.942600 -0.700800
18/04/2023 +0.0779% 66.591500 66.643400 +0.051900
17/04/2023 +0.1885% 66.466100 66.591500 +0.125400
14/04/2023 -0.3289% 66.685100 66.466100 -0.219000
13/04/2023 +0.6243% 66.270100 66.685100 +0.415000
12/04/2023 -0.5683% 66.647800 66.270100 -0.377700
11/04/2023 +0.7249% 66.166400 66.647800 +0.481400
10/04/2023 +0.1229% 66.085100 66.166400 +0.081300
06/04/2023 -0.1009% 66.151800 66.085100 -0.066700
05/04/2023 -0.4225% 66.431900 66.151800 -0.280100
04/04/2023 -0.1824% 66.553200 66.431900 -0.121300
03/04/2023 +0.0213% 66.539000 66.553200 +0.014200
31/03/2023 +0.1823% 66.417800 66.539000 +0.121200
30/03/2023 +0.8693% 65.842900 66.417800 +0.574900
29/03/2023 +0.4896% 65.521300 65.842900 +0.321600
28/03/2023 +0.6463% 65.099200 65.521300 +0.422100
27/03/2023 -0.7191% 65.569000 65.099200 -0.469800
24/03/2023 -0.6562% 66.000700 65.569000 -0.431700
23/03/2023 +1.6530% 64.918700 66.000700 +1.082000
22/03/2023 +1.0614% 64.233300 64.918700 +0.685400
21/03/2023 +0.7454% 63.756300 64.233300 +0.477000
20/03/2023 -0.0315% 63.776400 63.756300 -0.020100
17/03/2023 +0.2971% 63.587200 63.776400 +0.189200
16/03/2023 +0.2846% 63.406500 63.587200 +0.180700
15/03/2023 -1.0474% 64.074100 63.406500 -0.667600
14/03/2023 -0.1578% 64.175300 64.074100 -0.101200
13/03/2023 +0.4723% 63.872900 64.175300 +0.302400
10/03/2023 -1.0316% 64.535200 63.872900 -0.662300
09/03/2023 -1.4688% 65.490100 64.535200 -0.954900
08/03/2023 -0.3122% 65.694900 65.490100 -0.204800
07/03/2023 -1.3530% 66.589800 65.694900 -0.894900
06/03/2023 -0.0489% 66.622400 66.589800 -0.032600
03/03/2023 +0.6971% 66.159600 66.622400 +0.462800
02/03/2023 -0.0379% 66.184700 66.159600 -0.025100
01/03/2023 +2.2394% 64.719000 66.184700 +1.465700
28/02/2023 -0.3370% 64.937500 64.719000 -0.218500
27/02/2023 +0.2097% 64.801500 64.937500 +0.136000
24/02/2023 -2.1769% 66.227600 64.801500 -1.426100
23/02/2023 +0.2729% 66.047100 66.227600 +0.180500
22/02/2023 -1.0421% 66.739000 66.047100 -0.691900
21/02/2023 -1.1297% 67.497200 66.739000 -0.758200
20/02/2023 +0.6631% 67.051100 67.497200 +0.446100
17/02/2023 -1.2314% 67.881900 67.051100 -0.830800
16/02/2023 +0.1445% 67.783900 67.881900 +0.098000
15/02/2023 -1.4519% 68.775200 67.783900 -0.991300
14/02/2023 -0.0804% 68.830500 68.775200 -0.055300
13/02/2023 +0.3680% 68.577700 68.830500 +0.252800
10/02/2023 -1.1778% 69.390200 68.577700 -0.812500
09/02/2023 +0.9519% 68.732800 69.390200 +0.657400
08/02/2023 +0.1284% 68.644600 68.732800 +0.088200
07/02/2023 +0.4128% 68.361800 68.644600 +0.282800
06/02/2023 -2.0426% 69.772500 68.361800 -1.410700
03/02/2023 -1.2307% 70.636500 69.772500 -0.864000
02/02/2023 -0.0082% 70.642300 70.636500 -0.005800
01/02/2023 +1.2276% 69.780400 70.642300 +0.861900
31/01/2023 -0.7764% 70.324300 69.780400 -0.543900
30/01/2023 -1.6197% 71.472600 70.324300 -1.148300
27/01/2023 +0.0316% 71.450000 71.472600 +0.022600
26/01/2023 +1.1720% 70.617500 71.450000 +0.832500
25/01/2023 -0.0194% 70.631200 70.617500 -0.013700
24/01/2023 -0.0044% 70.634300 70.631200 -0.003100
23/01/2023 +0.6839% 70.152900 70.634300 +0.481400
20/01/2023 +1.0586% 69.414200 70.152900 +0.738700
19/01/2023 +0.2498% 69.241000 69.414200 +0.173200
18/01/2023 -0.0588% 69.281700 69.241000 -0.040700
17/01/2023 -0.4140% 69.569100 69.281700 -0.287400
16/01/2023 +0.3055% 69.356900 69.569100 +0.212200
13/01/2023 +0.8247% 68.787300 69.356900 +0.569600
12/01/2023 +0.5573% 68.405000 68.787300 +0.382300
11/01/2023 +0.2874% 68.208700 68.405000 +0.196300
10/01/2023 -0.0045% 68.211800 68.208700 -0.003100
09/01/2023 +1.9115% 66.920300 68.211800 +1.291500
06/01/2023 +1.0974% 66.189900 66.920300 +0.730400
05/01/2023 +0.4051% 65.922300 66.189900 +0.267600
04/01/2023 +2.0160% 64.606600 65.922300 +1.315700
03/01/2023 +0.8328% 64.070800 64.606600 +0.535800
30/12/2022 -0.3333% 64.284700 64.070800 -0.213900
29/12/2022 +0.3861% 64.037000 64.284700 +0.247700
28/12/2022 -0.3142% 64.238500 64.037000 -0.201500
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial