Rentabilidades Diarias

ASIA EMERGENTE

RUN: 8820-K | Serie: A
Estadísticas del Período
Promedio
-0.0070%
Máximo
2.1075%
Mínimo
-2.1073%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2023 -0.7335% 64.257000 63.787400 -0.469600
11/08/2023 -1.5317% 65.248800 64.257000 -0.991800
10/08/2023 -0.0351% 65.271700 65.248800 -0.022900
09/08/2023 +0.2643% 65.099400 65.271700 +0.172300
08/08/2023 -1.1956% 65.882400 65.099400 -0.783000
07/08/2023 -0.1605% 65.988200 65.882400 -0.105800
04/08/2023 +0.1726% 65.874400 65.988200 +0.113800
03/08/2023 -0.0213% 65.888400 65.874400 -0.014000
02/08/2023 -2.1073% 67.291600 65.888400 -1.403200
01/08/2023 -0.6885% 67.756500 67.291600 -0.464900
31/07/2023 +0.3631% 67.510900 67.756500 +0.245600
28/07/2023 +1.3527% 66.603800 67.510900 +0.907100
27/07/2023 -0.2115% 66.744800 66.603800 -0.141000
26/07/2023 +0.1616% 66.637000 66.744800 +0.107800
25/07/2023 +1.3851% 65.720400 66.637000 +0.916600
24/07/2023 +0.2467% 65.558500 65.720400 +0.161900
21/07/2023 -0.1874% 65.681500 65.558500 -0.123000
20/07/2023 -0.6705% 66.123400 65.681500 -0.441900
19/07/2023 -0.2559% 66.292800 66.123400 -0.169400
18/07/2023 -0.5057% 66.628900 66.292800 -0.336100
17/07/2023 -0.3646% 66.872300 66.628900 -0.243400
14/07/2023 +0.3303% 66.651800 66.872300 +0.220500
13/07/2023 +1.4200% 65.712000 66.651800 +0.939800
12/07/2023 +1.5511% 64.700600 65.712000 +1.011400
11/07/2023 +1.2849% 63.874600 64.700600 +0.826000
10/07/2023 +0.2646% 63.705800 63.874600 +0.168800
07/07/2023 +0.0644% 63.664800 63.705800 +0.041000
06/07/2023 -1.5749% 64.675400 63.664800 -1.010600
05/07/2023 -0.9919% 65.320100 64.675400 -0.644700
04/07/2023 +0.4014% 65.058400 65.320100 +0.261700
03/07/2023 +1.1450% 64.317700 65.058400 +0.740700
30/06/2023 +0.5705% 63.951800 64.317700 +0.365900
29/06/2023 -0.6148% 64.346200 63.951800 -0.394400
28/06/2023 -0.3946% 64.600600 64.346200 -0.254400
27/06/2023 +0.6340% 64.192300 64.600600 +0.408300
23/06/2023 -1.0863% 64.893400 64.192300 -0.701100
22/06/2023 -1.0978% 65.609700 64.893400 -0.716300
20/06/2023 -1.4687% 66.580400 65.609700 -0.970700
19/06/2023 -0.5068% 66.918700 66.580400 -0.338300
16/06/2023 +0.4681% 66.606200 66.918700 +0.312500
15/06/2023 +0.8416% 66.048000 66.606200 +0.558200
14/06/2023 +0.0692% 66.002300 66.048000 +0.045700
13/06/2023 +1.1793% 65.228500 66.002300 +0.773800
12/06/2023 +0.3422% 65.005700 65.228500 +0.222800
09/06/2023 +0.5397% 64.655800 65.005700 +0.349900
08/06/2023 +0.3461% 64.432400 64.655800 +0.223400
07/06/2023 -0.0797% 64.483800 64.432400 -0.051400
06/06/2023 +0.2915% 64.296100 64.483800 +0.187700
05/06/2023 -0.3376% 64.513500 64.296100 -0.217400
02/06/2023 +2.1075% 63.168100 64.513500 +1.345400
01/06/2023 +0.8209% 62.651700 63.168100 +0.516400
31/05/2023 -1.2065% 63.412200 62.651700 -0.760500
30/05/2023 -0.3498% 63.634400 63.412200 -0.222200
29/05/2023 -0.1773% 63.747300 63.634400 -0.112900
26/05/2023 +1.0667% 63.070900 63.747300 +0.676400
25/05/2023 -0.1046% 63.136900 63.070900 -0.066000
24/05/2023 -0.9984% 63.770400 63.136900 -0.633500
23/05/2023 -1.0964% 64.473400 63.770400 -0.703000
22/05/2023 +0.5860% 64.096700 64.473400 +0.376700
19/05/2023 +0.2565% 63.932500 64.096700 +0.164200
18/05/2023 -0.0410% 63.958700 63.932500 -0.026200
17/05/2023 -0.0649% 64.000200 63.958700 -0.041500
16/05/2023 -0.2322% 64.149000 64.000200 -0.148800
15/05/2023 +1.3486% 63.289700 64.149000 +0.859300
12/05/2023 -0.9238% 63.877100 63.289700 -0.587400
11/05/2023 -0.6498% 64.293500 63.877100 -0.416400
10/05/2023 -0.4316% 64.571600 64.293500 -0.278100
09/05/2023 -0.5825% 64.948800 64.571600 -0.377200
08/05/2023 +0.2392% 64.793600 64.948800 +0.155200
05/05/2023 +0.5091% 64.464600 64.793600 +0.329000
04/05/2023 +0.6245% 64.063300 64.464600 +0.401300
03/05/2023 -0.3391% 64.280900 64.063300 -0.217600
02/05/2023 -0.4887% 64.595800 64.280900 -0.314900
28/04/2023 +0.4781% 64.287700 64.595800 +0.308100
27/04/2023 +0.8118% 63.767900 64.287700 +0.519800
26/04/2023 +0.4725% 63.467300 63.767900 +0.300600
25/04/2023 -1.7799% 64.607100 63.467300 -1.139800
24/04/2023 -0.7786% 65.112100 64.607100 -0.505000
21/04/2023 -1.1242% 65.848200 65.112100 -0.736100
20/04/2023 -0.1433% 65.942600 65.848200 -0.094400
19/04/2023 -1.0571% 66.643400 65.942600 -0.700800
18/04/2023 +0.0779% 66.591500 66.643400 +0.051900
17/04/2023 +0.1885% 66.466100 66.591500 +0.125400
14/04/2023 -0.3289% 66.685100 66.466100 -0.219000
13/04/2023 +0.6243% 66.270100 66.685100 +0.415000
12/04/2023 -0.5683% 66.647800 66.270100 -0.377700
11/04/2023 +0.7249% 66.166400 66.647800 +0.481400
10/04/2023 +0.1229% 66.085100 66.166400 +0.081300
06/04/2023 -0.1009% 66.151800 66.085100 -0.066700
05/04/2023 -0.4225% 66.431900 66.151800 -0.280100
04/04/2023 -0.1824% 66.553200 66.431900 -0.121300
03/04/2023 +0.0213% 66.539000 66.553200 +0.014200
31/03/2023 +0.1823% 66.417800 66.539000 +0.121200
30/03/2023 +0.8693% 65.842900 66.417800 +0.574900
29/03/2023 +0.4896% 65.521300 65.842900 +0.321600
28/03/2023 +0.6463% 65.099200 65.521300 +0.422100
27/03/2023 -0.7191% 65.569000 65.099200 -0.469800
24/03/2023 -0.6562% 66.000700 65.569000 -0.431700
23/03/2023 +1.6530% 64.918700 66.000700 +1.082000
22/03/2023 +1.0614% 64.233300 64.918700 +0.685400
Mostrando 601 - 700 de 1508 registros
Volver al Detalle Ver Historial