Rentabilidades Diarias

EFICIENTE

RUN: 8730-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0308%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
791 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2017 +0.0059% 1340.218800 1340.297600 +0.078800
17/08/2017 +0.0058% 1340.140800 1340.218800 +0.078000
16/08/2017 +0.0117% 1339.983600 1340.140800 +0.157200
14/08/2017 +0.0176% 1339.747900 1339.983600 +0.235700
11/08/2017 +0.0059% 1339.669300 1339.747900 +0.078600
10/08/2017 +0.0059% 1339.590900 1339.669300 +0.078400
09/08/2017 +0.0059% 1339.512300 1339.590900 +0.078600
08/08/2017 +0.0057% 1339.436000 1339.512300 +0.076300
07/08/2017 +0.0156% 1339.226500 1339.436000 +0.209500
04/08/2017 +0.0052% 1339.156700 1339.226500 +0.069800
03/08/2017 +0.0054% 1339.084300 1339.156700 +0.072400
02/08/2017 +0.0052% 1339.014700 1339.084300 +0.069600
01/08/2017 +0.0052% 1338.944500 1339.014700 +0.070200
31/07/2017 +0.0164% 1338.724900 1338.944500 +0.219600
28/07/2017 +0.0051% 1338.656200 1338.724900 +0.068700
27/07/2017 +0.0055% 1338.582000 1338.656200 +0.074200
26/07/2017 +0.0060% 1338.501800 1338.582000 +0.080200
25/07/2017 +0.0052% 1338.432400 1338.501800 +0.069400
24/07/2017 +0.0161% 1338.216700 1338.432400 +0.215700
21/07/2017 +0.0060% 1338.136100 1338.216700 +0.080600
20/07/2017 +0.0059% 1338.056800 1338.136100 +0.079300
19/07/2017 +0.0050% 1337.989500 1338.056800 +0.067300
18/07/2017 +0.0051% 1337.921300 1337.989500 +0.068200
17/07/2017 +0.0154% 1337.715700 1337.921300 +0.205600
14/07/2017 +0.0058% 1337.638500 1337.715700 +0.077200
13/07/2017 +0.0052% 1337.568900 1337.638500 +0.069600
12/07/2017 +0.0056% 1337.493500 1337.568900 +0.075400
11/07/2017 +0.0053% 1337.422100 1337.493500 +0.071400
10/07/2017 +0.0169% 1337.196200 1337.422100 +0.225900
07/07/2017 +0.0039% 1337.143500 1337.196200 +0.052700
06/07/2017 +0.0067% 1337.054400 1337.143500 +0.089100
05/07/2017 +0.0063% 1336.970000 1337.054400 +0.084400
04/07/2017 +0.0062% 1336.886900 1336.970000 +0.083100
03/07/2017 +0.0189% 1336.633900 1336.886900 +0.253000
30/06/2017 +0.0064% 1336.548400 1336.633900 +0.085500
29/06/2017 +0.0065% 1336.462100 1336.548400 +0.086300
28/06/2017 +0.0065% 1336.374900 1336.462100 +0.087200
27/06/2017 +0.0251% 1336.039600 1336.374900 +0.335300
23/06/2017 +0.0063% 1335.955200 1336.039600 +0.084400
22/06/2017 +0.0068% 1335.864300 1335.955200 +0.090900
21/06/2017 +0.0066% 1335.776800 1335.864300 +0.087500
20/06/2017 +0.0066% 1335.688800 1335.776800 +0.088000
19/06/2017 +0.0191% 1335.433500 1335.688800 +0.255300
16/06/2017 +0.0065% 1335.346100 1335.433500 +0.087400
15/06/2017 +0.0072% 1335.249700 1335.346100 +0.096400
14/06/2017 +0.0068% 1335.159100 1335.249700 +0.090600
13/06/2017 +0.0066% 1335.071400 1335.159100 +0.087700
12/06/2017 +0.0194% 1334.812900 1335.071400 +0.258500
09/06/2017 +0.0084% 1334.700900 1334.812900 +0.112000
08/06/2017 +0.0065% 1334.613700 1334.700900 +0.087200
07/06/2017 +0.0072% 1334.517200 1334.613700 +0.096500
06/06/2017 +0.0078% 1334.413000 1334.517200 +0.104200
05/06/2017 +0.0203% 1334.141900 1334.413000 +0.271100
02/06/2017 +0.0065% 1334.055200 1334.141900 +0.086700
01/06/2017 +0.0065% 1333.968000 1334.055200 +0.087200
31/05/2017 +0.0067% 1333.878500 1333.968000 +0.089500
30/05/2017 +0.0065% 1333.791400 1333.878500 +0.087100
29/05/2017 +0.0195% 1333.531800 1333.791400 +0.259600
26/05/2017 +0.0067% 1333.441900 1333.531800 +0.089900
25/05/2017 +0.0065% 1333.354900 1333.441900 +0.087000
24/05/2017 +0.0065% 1333.268100 1333.354900 +0.086800
23/05/2017 +0.0072% 1333.172100 1333.268100 +0.096000
22/05/2017 +0.0199% 1332.907100 1333.172100 +0.265000
19/05/2017 +0.0066% 1332.819400 1332.907100 +0.087700
18/05/2017 +0.0069% 1332.726800 1332.819400 +0.092600
17/05/2017 +0.0073% 1332.628900 1332.726800 +0.097900
16/05/2017 +0.0066% 1332.541300 1332.628900 +0.087600
15/05/2017 +0.0199% 1332.275900 1332.541300 +0.265400
12/05/2017 +0.0068% 1332.185300 1332.275900 +0.090600
11/05/2017 +0.0078% 1332.081700 1332.185300 +0.103600
10/05/2017 +0.0080% 1331.975300 1332.081700 +0.106400
09/05/2017 +0.0066% 1331.887300 1331.975300 +0.088000
08/05/2017 +0.0212% 1331.605000 1331.887300 +0.282300
05/05/2017 +0.0071% 1331.511100 1331.605000 +0.093900
04/05/2017 +0.0073% 1331.414000 1331.511100 +0.097100
03/05/2017 +0.0072% 1331.318400 1331.414000 +0.095600
02/05/2017 +0.0292% 1330.929700 1331.318400 +0.388700
28/04/2017 +0.0092% 1330.807200 1330.929700 +0.122500
27/04/2017 +0.0074% 1330.708900 1330.807200 +0.098300
26/04/2017 +0.0077% 1330.606600 1330.708900 +0.102300
25/04/2017 +0.0078% 1330.502900 1330.606600 +0.103700
24/04/2017 +0.0231% 1330.196000 1330.502900 +0.306900
21/04/2017 +0.0083% 1330.086100 1330.196000 +0.109900
20/04/2017 +0.0077% 1329.983800 1330.086100 +0.102300
19/04/2017 +0.0074% 1329.885900 1329.983800 +0.097900
18/04/2017 +0.0079% 1329.781500 1329.885900 +0.104400
17/04/2017 +0.0308% 1329.372600 1329.781500 +0.408900
13/04/2017 +0.0160% 1329.160000 1329.372600 +0.212600
12/04/2017 +0.0084% 1329.048700 1329.160000 +0.111300
11/04/2017 +0.0083% 1328.937900 1329.048700 +0.110800
10/04/2017 +0.0231% 1328.630700 1328.937900 +0.307200
07/04/2017 +0.0075% 1328.531600 1328.630700 +0.099100
06/04/2017 +0.0073% 1328.435000 1328.531600 +0.096600
05/04/2017 +0.0073% 1328.337400 1328.435000 +0.097600
04/04/2017 +0.0072% 1328.241200 1328.337400 +0.096200
03/04/2017 +0.0225% 1327.943000 1328.241200 +0.298200
31/03/2017 +0.0073% 1327.846100 1327.943000 +0.096900
30/03/2017 +0.0077% 1327.744300 1327.846100 +0.101800
29/03/2017 +0.0077% 1327.642500 1327.744300 +0.101800
28/03/2017 +0.0073% 1327.545300 1327.642500 +0.097200
Mostrando 401 - 500 de 791 registros
Volver al Detalle Ver Historial