Rentabilidades Diarias

EFICIENTE

RUN: 8730-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0431%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
791 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/11/2016 +0.0087% 1310.756600 1310.870500 +0.113900
02/11/2016 +0.0431% 1310.191900 1310.756600 +0.564700
28/10/2016 +0.0086% 1310.079000 1310.191900 +0.112900
27/10/2016 +0.0086% 1309.965900 1310.079000 +0.113100
26/10/2016 +0.0086% 1309.853700 1309.965900 +0.112200
25/10/2016 +0.0086% 1309.740800 1309.853700 +0.112900
24/10/2016 +0.0260% 1309.400300 1309.740800 +0.340500
21/10/2016 +0.0086% 1309.287500 1309.400300 +0.112800
20/10/2016 +0.0086% 1309.174400 1309.287500 +0.113100
19/10/2016 +0.0086% 1309.061300 1309.174400 +0.113100
18/10/2016 +0.0086% 1308.948100 1309.061300 +0.113200
17/10/2016 +0.0261% 1308.606900 1308.948100 +0.341200
14/10/2016 +0.0088% 1308.491400 1308.606900 +0.115500
13/10/2016 +0.0086% 1308.378300 1308.491400 +0.113100
12/10/2016 +0.0089% 1308.261600 1308.378300 +0.116700
11/10/2016 +0.0351% 1307.802600 1308.261600 +0.459000
07/10/2016 +0.0082% 1307.696000 1307.802600 +0.106600
06/10/2016 +0.0082% 1307.588400 1307.696000 +0.107600
05/10/2016 +0.0083% 1307.480300 1307.588400 +0.108100
04/10/2016 +0.0083% 1307.371700 1307.480300 +0.108600
03/10/2016 +0.0249% 1307.046700 1307.371700 +0.325000
30/09/2016 +0.0092% 1306.925900 1307.046700 +0.120800
29/09/2016 +0.0090% 1306.807700 1306.925900 +0.118200
28/09/2016 +0.0086% 1306.695000 1306.807700 +0.112700
27/09/2016 +0.0083% 1306.586100 1306.695000 +0.108900
26/09/2016 +0.0250% 1306.259200 1306.586100 +0.326900
23/09/2016 +0.0083% 1306.150200 1306.259200 +0.109000
22/09/2016 +0.0084% 1306.040800 1306.150200 +0.109400
21/09/2016 +0.0084% 1305.931200 1306.040800 +0.109600
20/09/2016 +0.0336% 1305.493000 1305.931200 +0.438200
16/09/2016 +0.0087% 1305.379200 1305.493000 +0.113800
15/09/2016 +0.0084% 1305.269800 1305.379200 +0.109400
14/09/2016 +0.0085% 1305.159300 1305.269800 +0.110500
13/09/2016 +0.0085% 1305.048500 1305.159300 +0.110800
12/09/2016 +0.0254% 1304.717400 1305.048500 +0.331100
09/09/2016 +0.0084% 1304.608400 1304.717400 +0.109000
08/09/2016 +0.0088% 1304.493100 1304.608400 +0.115300
07/09/2016 +0.0087% 1304.379900 1304.493100 +0.113200
06/09/2016 +0.0087% 1304.266800 1304.379900 +0.113100
05/09/2016 +0.0260% 1303.927100 1304.266800 +0.339700
02/09/2016 +0.0087% 1303.813900 1303.927100 +0.113200
01/09/2016 +0.0087% 1303.700700 1303.813900 +0.113200
31/08/2016 +0.0090% 1303.583800 1303.700700 +0.116900
30/08/2016 +0.0092% 1303.463700 1303.583800 +0.120100
29/08/2016 +0.0264% 1303.119900 1303.463700 +0.343800
26/08/2016 +0.0089% 1303.004200 1303.119900 +0.115700
25/08/2016 +0.0087% 1302.891200 1303.004200 +0.113000
24/08/2016 +0.0087% 1302.778000 1302.891200 +0.113200
23/08/2016 +0.0089% 1302.662400 1302.778000 +0.115600
22/08/2016 +0.0263% 1302.320300 1302.662400 +0.342100
19/08/2016 +0.0087% 1302.207300 1302.320300 +0.113000
18/08/2016 +0.0097% 1302.081600 1302.207300 +0.125700
17/08/2016 +0.0086% 1301.969400 1302.081600 +0.112200
16/08/2016 +0.0348% 1301.516400 1301.969400 +0.453000
12/08/2016 +0.0090% 1301.399300 1301.516400 +0.117100
11/08/2016 +0.0087% 1301.286100 1301.399300 +0.113200
10/08/2016 +0.0087% 1301.172900 1301.286100 +0.113200
09/08/2016 +0.0087% 1301.059200 1301.172900 +0.113700
08/08/2016 +0.0275% 1300.701200 1301.059200 +0.358000
05/08/2016 +0.0089% 1300.585200 1300.701200 +0.116000
04/08/2016 +0.0089% 1300.469300 1300.585200 +0.115900
03/08/2016 +0.0089% 1300.354000 1300.469300 +0.115300
02/08/2016 +0.0089% 1300.238400 1300.354000 +0.115600
01/08/2016 +0.0269% 1299.888900 1300.238400 +0.349500
29/07/2016 +0.0090% 1299.772400 1299.888900 +0.116500
28/07/2016 +0.0089% 1299.656100 1299.772400 +0.116300
27/07/2016 +0.0090% 1299.539700 1299.656100 +0.116400
26/07/2016 +0.0091% 1299.421500 1299.539700 +0.118200
25/07/2016 +0.0268% 1299.073000 1299.421500 +0.348500
22/07/2016 +0.0089% 1298.956900 1299.073000 +0.116100
21/07/2016 +0.0093% 1298.836600 1298.956900 +0.120300
20/07/2016 +0.0098% 1298.709200 1298.836600 +0.127400
19/07/2016 +0.0096% 1298.585100 1298.709200 +0.124100
18/07/2016 +0.0270% 1298.235100 1298.585100 +0.350000
15/07/2016 +0.0090% 1298.118400 1298.235100 +0.116700
14/07/2016 +0.0095% 1297.995700 1298.118400 +0.122700
13/07/2016 +0.0090% 1297.878300 1297.995700 +0.117400
12/07/2016 +0.0091% 1297.760800 1297.878300 +0.117500
11/07/2016 +0.0273% 1297.406300 1297.760800 +0.354500
08/07/2016 +0.0087% 1297.293700 1297.406300 +0.112600
07/07/2016 +0.0086% 1297.181700 1297.293700 +0.112000
06/07/2016 +0.0088% 1297.067400 1297.181700 +0.114300
05/07/2016 +0.0088% 1296.953000 1297.067400 +0.114400
04/07/2016 +0.0265% 1296.609600 1296.953000 +0.343400
01/07/2016 +0.0088% 1296.495200 1296.609600 +0.114400
30/06/2016 +0.0089% 1296.380300 1296.495200 +0.114900
29/06/2016 +0.0088% 1296.265800 1296.380300 +0.114500
28/06/2016 +0.0353% 1295.808400 1296.265800 +0.457400
24/06/2016 +0.0088% 1295.694200 1295.808400 +0.114200
23/06/2016 +0.0089% 1295.579100 1295.694200 +0.115100
22/06/2016 +0.0088% 1295.465000 1295.579100 +0.114100
21/06/2016 +0.0089% 1295.349300 1295.465000 +0.115700
20/06/2016 +0.0268% 1295.002500 1295.349300 +0.346800
17/06/2016 +0.0089% 1294.887600 1295.002500 +0.114900
16/06/2016 +0.0090% 1294.771700 1294.887600 +0.115900
15/06/2016 +0.0088% 1294.657500 1294.771700 +0.114200
14/06/2016 +0.0088% 1294.543800 1294.657500 +0.113700
13/06/2016 +0.0264% 1294.201900 1294.543800 +0.341900
10/06/2016 +0.0088% 1294.087700 1294.201900 +0.114200
09/06/2016 +0.0090% 1293.971700 1294.087700 +0.116000
Mostrando 601 - 700 de 791 registros
Volver al Detalle Ver Historial