Rentabilidades Diarias

EFICIENTE

RUN: 8730-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0208%
Mínimo
0.0036%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
791 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/04/2019 +0.0059% 1388.496000 1388.578400 +0.082400
01/04/2019 +0.0179% 1388.246900 1388.496000 +0.249100
29/03/2019 +0.0058% 1388.165700 1388.246900 +0.081200
28/03/2019 +0.0060% 1388.082000 1388.165700 +0.083700
27/03/2019 +0.0061% 1387.997800 1388.082000 +0.084200
26/03/2019 +0.0064% 1387.909200 1387.997800 +0.088600
25/03/2019 +0.0199% 1387.632400 1387.909200 +0.276800
22/03/2019 +0.0072% 1387.533100 1387.632400 +0.099300
21/03/2019 +0.0068% 1387.439200 1387.533100 +0.093900
20/03/2019 +0.0067% 1387.346300 1387.439200 +0.092900
19/03/2019 +0.0072% 1387.247000 1387.346300 +0.099300
18/03/2019 +0.0202% 1386.967400 1387.247000 +0.279600
15/03/2019 +0.0067% 1386.874600 1386.967400 +0.092800
14/03/2019 +0.0067% 1386.781300 1386.874600 +0.093300
13/03/2019 +0.0071% 1386.682700 1386.781300 +0.098600
12/03/2019 +0.0065% 1386.591900 1386.682700 +0.090800
11/03/2019 +0.0205% 1386.307800 1386.591900 +0.284100
08/03/2019 +0.0072% 1386.207900 1386.307800 +0.099900
07/03/2019 +0.0062% 1386.122500 1386.207900 +0.085400
06/03/2019 +0.0073% 1386.022000 1386.122500 +0.100500
05/03/2019 +0.0068% 1385.928400 1386.022000 +0.093600
04/03/2019 +0.0208% 1385.640400 1385.928400 +0.288000
01/03/2019 +0.0061% 1385.556400 1385.640400 +0.084000
28/02/2019 +0.0074% 1385.454300 1385.556400 +0.102100
27/02/2019 +0.0060% 1385.370700 1385.454300 +0.083600
26/02/2019 +0.0074% 1385.268400 1385.370700 +0.102300
25/02/2019 +0.0207% 1384.982100 1385.268400 +0.286300
22/02/2019 +0.0068% 1384.887800 1384.982100 +0.094300
21/02/2019 +0.0066% 1384.796800 1384.887800 +0.091000
20/02/2019 +0.0067% 1384.703900 1384.796800 +0.092900
19/02/2019 +0.0067% 1384.611400 1384.703900 +0.092500
18/02/2019 +0.0199% 1384.335300 1384.611400 +0.276100
15/02/2019 +0.0072% 1384.235400 1384.335300 +0.099900
14/02/2019 +0.0066% 1384.144000 1384.235400 +0.091400
13/02/2019 +0.0066% 1384.052600 1384.144000 +0.091400
12/02/2019 +0.0067% 1383.960500 1384.052600 +0.092100
11/02/2019 +0.0198% 1383.686300 1383.960500 +0.274200
08/02/2019 +0.0067% 1383.593500 1383.686300 +0.092800
07/02/2019 +0.0066% 1383.502500 1383.593500 +0.091000
06/02/2019 +0.0066% 1383.411500 1383.502500 +0.091000
05/02/2019 +0.0066% 1383.320000 1383.411500 +0.091500
04/02/2019 +0.0198% 1383.046700 1383.320000 +0.273300
01/02/2019 +0.0066% 1382.955200 1383.046700 +0.091500
31/01/2019 +0.0068% 1382.861400 1382.955200 +0.093800
30/01/2019 +0.0066% 1382.769600 1382.861400 +0.091800
29/01/2019 +0.0066% 1382.678600 1382.769600 +0.091000
28/01/2019 +0.0196% 1382.407100 1382.678600 +0.271500
25/01/2019 +0.0066% 1382.316200 1382.407100 +0.090900
24/01/2019 +0.0063% 1382.229100 1382.316200 +0.087100
23/01/2019 +0.0068% 1382.135000 1382.229100 +0.094100
22/01/2019 +0.0063% 1382.047700 1382.135000 +0.087300
21/01/2019 +0.0189% 1381.787100 1382.047700 +0.260600
18/01/2019 +0.0063% 1381.700100 1381.787100 +0.087000
17/01/2019 +0.0061% 1381.616500 1381.700100 +0.083600
16/01/2019 +0.0060% 1381.533000 1381.616500 +0.083500
15/01/2019 +0.0061% 1381.449200 1381.533000 +0.083800
14/01/2019 +0.0178% 1381.204000 1381.449200 +0.245200
11/01/2019 +0.0060% 1381.120600 1381.204000 +0.083400
10/01/2019 +0.0058% 1381.040200 1381.120600 +0.080400
09/01/2019 +0.0058% 1380.960100 1381.040200 +0.080100
08/01/2019 +0.0060% 1380.877600 1380.960100 +0.082500
07/01/2019 +0.0180% 1380.628700 1380.877600 +0.248900
04/01/2019 +0.0061% 1380.544900 1380.628700 +0.083800
03/01/2019 +0.0060% 1380.462100 1380.544900 +0.082800
02/01/2019 +0.0120% 1380.297000 1380.462100 +0.165100
31/12/2018 +0.0180% 1380.049200 1380.297000 +0.247800
28/12/2018 +0.0060% 1379.966000 1380.049200 +0.083200
27/12/2018 +0.0060% 1379.883400 1379.966000 +0.082600
26/12/2018 +0.0120% 1379.718500 1379.883400 +0.164900
24/12/2018 +0.0181% 1379.469300 1379.718500 +0.249200
21/12/2018 +0.0037% 1379.417600 1379.469300 +0.051700
20/12/2018 +0.0051% 1379.347400 1379.417600 +0.070200
19/12/2018 +0.0061% 1379.263600 1379.347400 +0.083800
18/12/2018 +0.0059% 1379.181700 1379.263600 +0.081900
17/12/2018 +0.0180% 1378.933800 1379.181700 +0.247900
14/12/2018 +0.0063% 1378.847500 1378.933800 +0.086300
13/12/2018 +0.0060% 1378.765200 1378.847500 +0.082300
12/12/2018 +0.0060% 1378.683000 1378.765200 +0.082200
11/12/2018 +0.0060% 1378.599600 1378.683000 +0.083400
10/12/2018 +0.0183% 1378.347800 1378.599600 +0.251800
07/12/2018 +0.0060% 1378.264900 1378.347800 +0.082900
06/12/2018 +0.0056% 1378.188100 1378.264900 +0.076800
05/12/2018 +0.0056% 1378.111100 1378.188100 +0.077000
04/12/2018 +0.0056% 1378.034400 1378.111100 +0.076700
03/12/2018 +0.0186% 1377.777800 1378.034400 +0.256600
30/11/2018 +0.0036% 1377.727700 1377.777800 +0.050100
29/11/2018 +0.0056% 1377.650000 1377.727700 +0.077700
28/11/2018 +0.0055% 1377.573800 1377.650000 +0.076200
27/11/2018 +0.0055% 1377.497900 1377.573800 +0.075900
26/11/2018 +0.0195% 1377.229700 1377.497900 +0.268200
23/11/2018 +0.0037% 1377.178400 1377.229700 +0.051300
22/11/2018 +0.0055% 1377.102100 1377.178400 +0.076300
21/11/2018 +0.0058% 1377.022400 1377.102100 +0.079700
20/11/2018 +0.0058% 1376.943200 1377.022400 +0.079200
19/11/2018 +0.0186% 1376.687500 1376.943200 +0.255700
16/11/2018 +0.0064% 1376.600000 1376.687500 +0.087500
15/11/2018 +0.0058% 1376.519800 1376.600000 +0.080200
14/11/2018 +0.0064% 1376.431700 1376.519800 +0.088100
13/11/2018 +0.0059% 1376.350100 1376.431700 +0.081600
12/11/2018 +0.0186% 1376.094300 1376.350100 +0.255800
Mostrando 1 - 100 de 791 registros
Volver al Detalle Ver Historial