Rentabilidades Diarias

EFICIENTE

RUN: 8730-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0233%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
791 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2018 +0.0171% 1363.690700 1363.923800 +0.233100
08/06/2018 +0.0056% 1363.613700 1363.690700 +0.077000
07/06/2018 +0.0066% 1363.523600 1363.613700 +0.090100
06/06/2018 +0.0058% 1363.444400 1363.523600 +0.079200
05/06/2018 +0.0056% 1363.367500 1363.444400 +0.076900
04/06/2018 +0.0175% 1363.128300 1363.367500 +0.239200
01/06/2018 +0.0058% 1363.049300 1363.128300 +0.079000
31/05/2018 +0.0061% 1362.965500 1363.049300 +0.083800
30/05/2018 +0.0058% 1362.887000 1362.965500 +0.078500
29/05/2018 +0.0058% 1362.808500 1362.887000 +0.078500
28/05/2018 +0.0178% 1362.565800 1362.808500 +0.242700
25/05/2018 +0.0065% 1362.477500 1362.565800 +0.088300
24/05/2018 +0.0059% 1362.397300 1362.477500 +0.080200
23/05/2018 +0.0059% 1362.316500 1362.397300 +0.080800
22/05/2018 +0.0233% 1361.998600 1362.316500 +0.317900
18/05/2018 +0.0061% 1361.915100 1361.998600 +0.083500
17/05/2018 +0.0057% 1361.837000 1361.915100 +0.078100
16/05/2018 +0.0058% 1361.758400 1361.837000 +0.078600
15/05/2018 +0.0061% 1361.674700 1361.758400 +0.083700
14/05/2018 +0.0178% 1361.432600 1361.674700 +0.242100
11/05/2018 +0.0057% 1361.354600 1361.432600 +0.078000
10/05/2018 +0.0057% 1361.276800 1361.354600 +0.077800
09/05/2018 +0.0063% 1361.191200 1361.276800 +0.085600
08/05/2018 +0.0060% 1361.110100 1361.191200 +0.081100
07/05/2018 +0.0171% 1360.877700 1361.110100 +0.232400
04/05/2018 +0.0057% 1360.800400 1360.877700 +0.077300
03/05/2018 +0.0055% 1360.725300 1360.800400 +0.075100
02/05/2018 +0.0116% 1360.567200 1360.725300 +0.158100
30/04/2018 +0.0175% 1360.328800 1360.567200 +0.238400
27/04/2018 +0.0056% 1360.252500 1360.328800 +0.076300
26/04/2018 +0.0064% 1360.165000 1360.252500 +0.087500
25/04/2018 +0.0056% 1360.088200 1360.165000 +0.076800
24/04/2018 +0.0056% 1360.011500 1360.088200 +0.076700
23/04/2018 +0.0177% 1359.771100 1360.011500 +0.240400
20/04/2018 +0.0057% 1359.693600 1359.771100 +0.077500
19/04/2018 +0.0064% 1359.606900 1359.693600 +0.086700
18/04/2018 +0.0057% 1359.528800 1359.606900 +0.078100
17/04/2018 +0.0056% 1359.452200 1359.528800 +0.076600
16/04/2018 +0.0178% 1359.210700 1359.452200 +0.241500
13/04/2018 +0.0062% 1359.126000 1359.210700 +0.084700
12/04/2018 +0.0057% 1359.048500 1359.126000 +0.077500
11/04/2018 +0.0058% 1358.969100 1359.048500 +0.079400
10/04/2018 +0.0057% 1358.892100 1358.969100 +0.077000
09/04/2018 +0.0166% 1358.666200 1358.892100 +0.225900
06/04/2018 +0.0057% 1358.589200 1358.666200 +0.077000
05/04/2018 +0.0051% 1358.519900 1358.589200 +0.069300
04/04/2018 +0.0051% 1358.450400 1358.519900 +0.069500
03/04/2018 +0.0058% 1358.371800 1358.450400 +0.078600
02/04/2018 +0.0208% 1358.088700 1358.371800 +0.283100
29/03/2018 +0.0057% 1358.011600 1358.088700 +0.077100
28/03/2018 +0.0051% 1357.942300 1358.011600 +0.069300
27/03/2018 +0.0051% 1357.872800 1357.942300 +0.069500
26/03/2018 +0.0160% 1357.655200 1357.872800 +0.217600
23/03/2018 +0.0057% 1357.578000 1357.655200 +0.077200
22/03/2018 +0.0053% 1357.506600 1357.578000 +0.071400
21/03/2018 +0.0052% 1357.436200 1357.506600 +0.070400
20/03/2018 +0.0058% 1357.358000 1357.436200 +0.078200
19/03/2018 +0.0155% 1357.147600 1357.358000 +0.210400
16/03/2018 +0.0071% 1357.050700 1357.147600 +0.096900
15/03/2018 +0.0053% 1356.978400 1357.050700 +0.072300
14/03/2018 +0.0054% 1356.905700 1356.978400 +0.072700
13/03/2018 +0.0061% 1356.823400 1356.905700 +0.082300
12/03/2018 +0.0162% 1356.603600 1356.823400 +0.219800
09/03/2018 +0.0065% 1356.516000 1356.603600 +0.087600
08/03/2018 +0.0058% 1356.436900 1356.516000 +0.079100
07/03/2018 +0.0058% 1356.358100 1356.436900 +0.078800
06/03/2018 +0.0062% 1356.274200 1356.358100 +0.083900
05/03/2018 +0.0180% 1356.029800 1356.274200 +0.244400
02/03/2018 +0.0060% 1355.948400 1356.029800 +0.081400
01/03/2018 +0.0060% 1355.867500 1355.948400 +0.080900
28/02/2018 +0.0062% 1355.784100 1355.867500 +0.083400
27/02/2018 +0.0065% 1355.695400 1355.784100 +0.088700
26/02/2018 +0.0200% 1355.424000 1355.695400 +0.271400
23/02/2018 +0.0067% 1355.333400 1355.424000 +0.090600
22/02/2018 +0.0068% 1355.240700 1355.333400 +0.092700
21/02/2018 +0.0066% 1355.151100 1355.240700 +0.089600
20/02/2018 +0.0061% 1355.068600 1355.151100 +0.082500
19/02/2018 +0.0183% 1354.820000 1355.068600 +0.248600
16/02/2018 +0.0061% 1354.737300 1354.820000 +0.082700
15/02/2018 +0.0061% 1354.654200 1354.737300 +0.083100
14/02/2018 +0.0060% 1354.572900 1354.654200 +0.081300
13/02/2018 +0.0060% 1354.492300 1354.572900 +0.080600
12/02/2018 +0.0179% 1354.250300 1354.492300 +0.242000
09/02/2018 +0.0060% 1354.169700 1354.250300 +0.080600
08/02/2018 +0.0060% 1354.088000 1354.169700 +0.081700
07/02/2018 +0.0060% 1354.007400 1354.088000 +0.080600
06/02/2018 +0.0059% 1353.927600 1354.007400 +0.079800
05/02/2018 +0.0179% 1353.685200 1353.927600 +0.242400
02/02/2018 +0.0069% 1353.591900 1353.685200 +0.093300
01/02/2018 +0.0061% 1353.509900 1353.591900 +0.082000
31/01/2018 +0.0063% 1353.424100 1353.509900 +0.085800
30/01/2018 +0.0061% 1353.342100 1353.424100 +0.082000
29/01/2018 +0.0180% 1353.098100 1353.342100 +0.244000
26/01/2018 +0.0060% 1353.016900 1353.098100 +0.081200
25/01/2018 +0.0059% 1352.936800 1353.016900 +0.080100
24/01/2018 +0.0073% 1352.838300 1352.936800 +0.098500
23/01/2018 +0.0060% 1352.756800 1352.838300 +0.081500
22/01/2018 +0.0181% 1352.512000 1352.756800 +0.244800
19/01/2018 +0.0060% 1352.430400 1352.512000 +0.081600
18/01/2018 +0.0071% 1352.334500 1352.430400 +0.095900
Mostrando 201 - 300 de 791 registros
Volver al Detalle Ver Historial