Rentabilidades Diarias

EFICIENTE

RUN: 8730-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0371%
Mínimo
0.0089%
Total Días
91
Días +
91
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
791 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/06/2016 +0.0089% 1293.856500 1293.971700 +0.115200
07/06/2016 +0.0089% 1293.740800 1293.856500 +0.115700
06/06/2016 +0.0268% 1293.394300 1293.740800 +0.346500
03/06/2016 +0.0089% 1293.278900 1293.394300 +0.115400
02/06/2016 +0.0090% 1293.162900 1293.278900 +0.116000
01/06/2016 +0.0090% 1293.047000 1293.162900 +0.115900
31/05/2016 +0.0090% 1292.930800 1293.047000 +0.116200
30/05/2016 +0.0271% 1292.580700 1292.930800 +0.350100
27/05/2016 +0.0091% 1292.462800 1292.580700 +0.117900
26/05/2016 +0.0089% 1292.347500 1292.462800 +0.115300
25/05/2016 +0.0090% 1292.231300 1292.347500 +0.116200
24/05/2016 +0.0091% 1292.113600 1292.231300 +0.117700
23/05/2016 +0.0268% 1291.766800 1292.113600 +0.346800
20/05/2016 +0.0090% 1291.650300 1291.766800 +0.116500
19/05/2016 +0.0090% 1291.534600 1291.650300 +0.115700
18/05/2016 +0.0090% 1291.418800 1291.534600 +0.115800
17/05/2016 +0.0089% 1291.303600 1291.418800 +0.115200
16/05/2016 +0.0267% 1290.958400 1291.303600 +0.345200
13/05/2016 +0.0097% 1290.833200 1290.958400 +0.125200
12/05/2016 +0.0090% 1290.716700 1290.833200 +0.116500
11/05/2016 +0.0101% 1290.586700 1290.716700 +0.130000
10/05/2016 +0.0092% 1290.468400 1290.586700 +0.118300
09/05/2016 +0.0269% 1290.121500 1290.468400 +0.346900
06/05/2016 +0.0093% 1290.002100 1290.121500 +0.119400
05/05/2016 +0.0091% 1289.884900 1290.002100 +0.117200
04/05/2016 +0.0093% 1289.765200 1289.884900 +0.119700
03/05/2016 +0.0091% 1289.647300 1289.765200 +0.117900
02/05/2016 +0.0276% 1289.291400 1289.647300 +0.355900
29/04/2016 +0.0099% 1289.164000 1289.291400 +0.127400
28/04/2016 +0.0096% 1289.040700 1289.164000 +0.123300
27/04/2016 +0.0094% 1288.919300 1289.040700 +0.121400
26/04/2016 +0.0095% 1288.797400 1288.919300 +0.121900
25/04/2016 +0.0277% 1288.440400 1288.797400 +0.357000
22/04/2016 +0.0100% 1288.311600 1288.440400 +0.128800
21/04/2016 +0.0094% 1288.190800 1288.311600 +0.120800
20/04/2016 +0.0095% 1288.068600 1288.190800 +0.122200
19/04/2016 +0.0094% 1287.947000 1288.068600 +0.121600
18/04/2016 +0.0278% 1287.588600 1287.947000 +0.358400
15/04/2016 +0.0095% 1287.466400 1287.588600 +0.122200
14/04/2016 +0.0096% 1287.342900 1287.466400 +0.123500
13/04/2016 +0.0094% 1287.221800 1287.342900 +0.121100
12/04/2016 +0.0094% 1287.101100 1287.221800 +0.120700
11/04/2016 +0.0279% 1286.742100 1287.101100 +0.359000
08/04/2016 +0.0097% 1286.616900 1286.742100 +0.125200
07/04/2016 +0.0095% 1286.495300 1286.616900 +0.121600
06/04/2016 +0.0093% 1286.376200 1286.495300 +0.119100
05/04/2016 +0.0092% 1286.258100 1286.376200 +0.118100
04/04/2016 +0.0273% 1285.906700 1286.258100 +0.351400
01/04/2016 +0.0099% 1285.779400 1285.906700 +0.127300
31/03/2016 +0.0095% 1285.656900 1285.779400 +0.122500
30/03/2016 +0.0095% 1285.534200 1285.656900 +0.122700
29/03/2016 +0.0093% 1285.414100 1285.534200 +0.120100
28/03/2016 +0.0371% 1284.937600 1285.414100 +0.476500
24/03/2016 +0.0093% 1284.817500 1284.937600 +0.120100
23/03/2016 +0.0094% 1284.696800 1284.817500 +0.120700
22/03/2016 +0.0093% 1284.577200 1284.696800 +0.119600
21/03/2016 +0.0281% 1284.216300 1284.577200 +0.360900
18/03/2016 +0.0102% 1284.085100 1284.216300 +0.131200
17/03/2016 +0.0094% 1283.964700 1284.085100 +0.120400
16/03/2016 +0.0095% 1283.843200 1283.964700 +0.121500
15/03/2016 +0.0095% 1283.721200 1283.843200 +0.122000
14/03/2016 +0.0278% 1283.364800 1283.721200 +0.356400
11/03/2016 +0.0099% 1283.237500 1283.364800 +0.127300
10/03/2016 +0.0096% 1283.114800 1283.237500 +0.122700
09/03/2016 +0.0104% 1282.981200 1283.114800 +0.133600
08/03/2016 +0.0098% 1282.855000 1282.981200 +0.126200
07/03/2016 +0.0290% 1282.483000 1282.855000 +0.372000
04/03/2016 +0.0099% 1282.355900 1282.483000 +0.127100
03/03/2016 +0.0100% 1282.227100 1282.355900 +0.128800
02/03/2016 +0.0099% 1282.099700 1282.227100 +0.127400
01/03/2016 +0.0099% 1281.972900 1282.099700 +0.126800
29/02/2016 +0.0293% 1281.597900 1281.972900 +0.375000
26/02/2016 +0.0103% 1281.465900 1281.597900 +0.132000
25/02/2016 +0.0100% 1281.337300 1281.465900 +0.128600
24/02/2016 +0.0102% 1281.206400 1281.337300 +0.130900
23/02/2016 +0.0099% 1281.079000 1281.206400 +0.127400
22/02/2016 +0.0304% 1280.689800 1281.079000 +0.389200
19/02/2016 +0.0100% 1280.561500 1280.689800 +0.128300
18/02/2016 +0.0102% 1280.431400 1280.561500 +0.130100
17/02/2016 +0.0101% 1280.301600 1280.431400 +0.129800
16/02/2016 +0.0101% 1280.171700 1280.301600 +0.129900
15/02/2016 +0.0305% 1279.781900 1280.171700 +0.389800
12/02/2016 +0.0101% 1279.653000 1279.781900 +0.128900
11/02/2016 +0.0102% 1279.522700 1279.653000 +0.130300
10/02/2016 +0.0102% 1279.391700 1279.522700 +0.131000
09/02/2016 +0.0105% 1279.257900 1279.391700 +0.133800
08/02/2016 +0.0271% 1278.911500 1279.257900 +0.346400
05/02/2016 +0.0090% 1278.796100 1278.911500 +0.115400
04/02/2016 +0.0090% 1278.680600 1278.796100 +0.115500
03/02/2016 +0.0090% 1278.565100 1278.680600 +0.115500
02/02/2016 +0.0090% 1278.449700 1278.565100 +0.115400
Mostrando 701 - 791 de 791 registros
Volver al Detalle Ver Historial