Rentabilidades Diarias

EFICIENTE

RUN: 8730-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0353%
Mínimo
0.0074%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
791 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/03/2017 +0.0222% 1327.251000 1327.545300 +0.294300
24/03/2017 +0.0077% 1327.149400 1327.251000 +0.101600
23/03/2017 +0.0074% 1327.050800 1327.149400 +0.098600
22/03/2017 +0.0074% 1326.952900 1327.050800 +0.097900
21/03/2017 +0.0078% 1326.849800 1326.952900 +0.103100
20/03/2017 +0.0225% 1326.551500 1326.849800 +0.298300
17/03/2017 +0.0083% 1326.442000 1326.551500 +0.109500
16/03/2017 +0.0075% 1326.342100 1326.442000 +0.099900
15/03/2017 +0.0075% 1326.242700 1326.342100 +0.099400
14/03/2017 +0.0075% 1326.143400 1326.242700 +0.099300
13/03/2017 +0.0224% 1325.846200 1326.143400 +0.297200
10/03/2017 +0.0078% 1325.742900 1325.846200 +0.103300
09/03/2017 +0.0082% 1325.634500 1325.742900 +0.108400
08/03/2017 +0.0080% 1325.528500 1325.634500 +0.106000
07/03/2017 +0.0080% 1325.422400 1325.528500 +0.106100
06/03/2017 +0.0242% 1325.101400 1325.422400 +0.321000
03/03/2017 +0.0083% 1324.991100 1325.101400 +0.110300
02/03/2017 +0.0081% 1324.884200 1324.991100 +0.106900
01/03/2017 +0.0081% 1324.776800 1324.884200 +0.107400
28/02/2017 +0.0086% 1324.662800 1324.776800 +0.114000
27/02/2017 +0.0254% 1324.326600 1324.662800 +0.336200
24/02/2017 +0.0085% 1324.213900 1324.326600 +0.112700
23/02/2017 +0.0087% 1324.099100 1324.213900 +0.114800
22/02/2017 +0.0088% 1323.983200 1324.099100 +0.115900
21/02/2017 +0.0086% 1323.869500 1323.983200 +0.113700
20/02/2017 +0.0248% 1323.541200 1323.869500 +0.328300
17/02/2017 +0.0107% 1323.399700 1323.541200 +0.141500
16/02/2017 +0.0100% 1323.267200 1323.399700 +0.132500
15/02/2017 +0.0097% 1323.138500 1323.267200 +0.128700
14/02/2017 +0.0096% 1323.011000 1323.138500 +0.127500
13/02/2017 +0.0265% 1322.661000 1323.011000 +0.350000
10/02/2017 +0.0096% 1322.534400 1322.661000 +0.126600
09/02/2017 +0.0095% 1322.409300 1322.534400 +0.125100
08/02/2017 +0.0097% 1322.281500 1322.409300 +0.127800
07/02/2017 +0.0085% 1322.169700 1322.281500 +0.111800
06/02/2017 +0.0243% 1321.848000 1322.169700 +0.321700
03/02/2017 +0.0105% 1321.709100 1321.848000 +0.138900
02/02/2017 +0.0094% 1321.584800 1321.709100 +0.124300
01/02/2017 +0.0094% 1321.460700 1321.584800 +0.124100
31/01/2017 +0.0083% 1321.350400 1321.460700 +0.110300
30/01/2017 +0.0250% 1321.019900 1321.350400 +0.330500
27/01/2017 +0.0083% 1320.910400 1321.019900 +0.109500
26/01/2017 +0.0091% 1320.790200 1320.910400 +0.120200
25/01/2017 +0.0099% 1320.659500 1320.790200 +0.130700
24/01/2017 +0.0103% 1320.522900 1320.659500 +0.136600
23/01/2017 +0.0254% 1320.188100 1320.522900 +0.334800
20/01/2017 +0.0093% 1320.065700 1320.188100 +0.122400
19/01/2017 +0.0084% 1319.954900 1320.065700 +0.110800
18/01/2017 +0.0084% 1319.843700 1319.954900 +0.111200
17/01/2017 +0.0090% 1319.725100 1319.843700 +0.118600
16/01/2017 +0.0271% 1319.367300 1319.725100 +0.357800
13/01/2017 +0.0146% 1319.174900 1319.367300 +0.192400
12/01/2017 +0.0116% 1319.021500 1319.174900 +0.153400
11/01/2017 +0.0246% 1318.696500 1319.021500 +0.325000
10/01/2017 +0.0090% 1318.578100 1318.696500 +0.118400
09/01/2017 +0.0262% 1318.232700 1318.578100 +0.345400
06/01/2017 +0.0087% 1318.117800 1318.232700 +0.114900
05/01/2017 +0.0088% 1318.002400 1318.117800 +0.115400
04/01/2017 +0.0088% 1317.886800 1318.002400 +0.115600
03/01/2017 +0.0353% 1317.421200 1317.886800 +0.465600
30/12/2016 +0.0088% 1317.304700 1317.421200 +0.116500
29/12/2016 +0.0088% 1317.188400 1317.304700 +0.116300
28/12/2016 +0.0087% 1317.073400 1317.188400 +0.115000
27/12/2016 +0.0088% 1316.957200 1317.073400 +0.116200
26/12/2016 +0.0264% 1316.609300 1316.957200 +0.347900
23/12/2016 +0.0088% 1316.493400 1316.609300 +0.115900
22/12/2016 +0.0088% 1316.377600 1316.493400 +0.115800
21/12/2016 +0.0088% 1316.261900 1316.377600 +0.115700
20/12/2016 +0.0087% 1316.147000 1316.261900 +0.114900
19/12/2016 +0.0262% 1315.801700 1316.147000 +0.345300
16/12/2016 +0.0087% 1315.687000 1315.801700 +0.114700
15/12/2016 +0.0086% 1315.573300 1315.687000 +0.113700
14/12/2016 +0.0086% 1315.460400 1315.573300 +0.112900
13/12/2016 +0.0086% 1315.347900 1315.460400 +0.112500
12/12/2016 +0.0261% 1315.004700 1315.347900 +0.343200
09/12/2016 +0.0173% 1314.777400 1315.004700 +0.227300
07/12/2016 +0.0087% 1314.663200 1314.777400 +0.114200
06/12/2016 +0.0087% 1314.548900 1314.663200 +0.114300
05/12/2016 +0.0261% 1314.205600 1314.548900 +0.343300
02/12/2016 +0.0087% 1314.091500 1314.205600 +0.114100
01/12/2016 +0.0087% 1313.977300 1314.091500 +0.114200
30/11/2016 +0.0088% 1313.862200 1313.977300 +0.115100
29/11/2016 +0.0090% 1313.744600 1313.862200 +0.117600
28/11/2016 +0.0264% 1313.397900 1313.744600 +0.346700
25/11/2016 +0.0089% 1313.281600 1313.397900 +0.116300
24/11/2016 +0.0087% 1313.167200 1313.281600 +0.114400
23/11/2016 +0.0087% 1313.052800 1313.167200 +0.114400
22/11/2016 +0.0087% 1312.938800 1313.052800 +0.114000
21/11/2016 +0.0263% 1312.593300 1312.938800 +0.345500
18/11/2016 +0.0087% 1312.479000 1312.593300 +0.114300
17/11/2016 +0.0087% 1312.364600 1312.479000 +0.114400
16/11/2016 +0.0087% 1312.249800 1312.364600 +0.114800
15/11/2016 +0.0087% 1312.135100 1312.249800 +0.114700
14/11/2016 +0.0263% 1311.790400 1312.135100 +0.344700
11/11/2016 +0.0093% 1311.668700 1311.790400 +0.121700
10/11/2016 +0.0088% 1311.553800 1311.668700 +0.114900
09/11/2016 +0.0088% 1311.438900 1311.553800 +0.114900
08/11/2016 +0.0087% 1311.324300 1311.438900 +0.114600
07/11/2016 +0.0260% 1310.983600 1311.324300 +0.340700
04/11/2016 +0.0086% 1310.870500 1310.983600 +0.113100
Mostrando 501 - 600 de 791 registros
Volver al Detalle Ver Historial