Rentabilidades Diarias

EFICIENTE

RUN: 8730-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0291%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
791 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/01/2018 +0.0060% 1352.253100 1352.334500 +0.081400
16/01/2018 +0.0060% 1352.171700 1352.253100 +0.081400
15/01/2018 +0.0182% 1351.925500 1352.171700 +0.246200
12/01/2018 +0.0061% 1351.843400 1351.925500 +0.082100
11/01/2018 +0.0060% 1351.762200 1351.843400 +0.081200
10/01/2018 +0.0060% 1351.681000 1351.762200 +0.081200
09/01/2018 +0.0060% 1351.600200 1351.681000 +0.080800
08/01/2018 +0.0181% 1351.356200 1351.600200 +0.244000
05/01/2018 +0.0060% 1351.274700 1351.356200 +0.081500
04/01/2018 +0.0060% 1351.193600 1351.274700 +0.081100
03/01/2018 +0.0060% 1351.112200 1351.193600 +0.081400
02/01/2018 +0.0241% 1350.786700 1351.112200 +0.325500
29/12/2017 +0.0059% 1350.707400 1350.786700 +0.079300
28/12/2017 +0.0060% 1350.625900 1350.707400 +0.081500
27/12/2017 +0.0059% 1350.546200 1350.625900 +0.079700
26/12/2017 +0.0238% 1350.225200 1350.546200 +0.321000
22/12/2017 +0.0060% 1350.144800 1350.225200 +0.080400
21/12/2017 +0.0060% 1350.063800 1350.144800 +0.081000
20/12/2017 +0.0060% 1349.983300 1350.063800 +0.080500
19/12/2017 +0.0059% 1349.903000 1349.983300 +0.080300
18/12/2017 +0.0179% 1349.662000 1349.903000 +0.241000
15/12/2017 +0.0059% 1349.581700 1349.662000 +0.080300
14/12/2017 +0.0060% 1349.501300 1349.581700 +0.080400
13/12/2017 +0.0059% 1349.421300 1349.501300 +0.080000
12/12/2017 +0.0060% 1349.340900 1349.421300 +0.080400
11/12/2017 +0.0238% 1349.019800 1349.340900 +0.321100
07/12/2017 +0.0060% 1348.939500 1349.019800 +0.080300
06/12/2017 +0.0059% 1348.859300 1348.939500 +0.080200
05/12/2017 +0.0059% 1348.779100 1348.859300 +0.080200
04/12/2017 +0.0178% 1348.538900 1348.779100 +0.240200
01/12/2017 +0.0059% 1348.458900 1348.538900 +0.080000
30/11/2017 +0.0058% 1348.380300 1348.458900 +0.078600
29/11/2017 +0.0059% 1348.300800 1348.380300 +0.079500
28/11/2017 +0.0063% 1348.216000 1348.300800 +0.084800
27/11/2017 +0.0177% 1347.977400 1348.216000 +0.238600
24/11/2017 +0.0059% 1347.897800 1347.977400 +0.079600
23/11/2017 +0.0059% 1347.818400 1347.897800 +0.079400
22/11/2017 +0.0059% 1347.738500 1347.818400 +0.079900
21/11/2017 +0.0059% 1347.658700 1347.738500 +0.079800
20/11/2017 +0.0177% 1347.419700 1347.658700 +0.239000
17/11/2017 +0.0059% 1347.340000 1347.419700 +0.079700
16/11/2017 +0.0059% 1347.260100 1347.340000 +0.079900
15/11/2017 +0.0059% 1347.180800 1347.260100 +0.079300
14/11/2017 +0.0059% 1347.101700 1347.180800 +0.079100
13/11/2017 +0.0176% 1346.864200 1347.101700 +0.237500
10/11/2017 +0.0061% 1346.782200 1346.864200 +0.082000
09/11/2017 +0.0059% 1346.703200 1346.782200 +0.079000
08/11/2017 +0.0058% 1346.624500 1346.703200 +0.078700
07/11/2017 +0.0059% 1346.545700 1346.624500 +0.078800
06/11/2017 +0.0176% 1346.308200 1346.545700 +0.237500
03/11/2017 +0.0059% 1346.228800 1346.308200 +0.079400
02/11/2017 +0.0117% 1346.070700 1346.228800 +0.158100
31/10/2017 +0.0058% 1345.992600 1346.070700 +0.078100
30/10/2017 +0.0228% 1345.685300 1345.992600 +0.307300
26/10/2017 +0.0057% 1345.608700 1345.685300 +0.076600
25/10/2017 +0.0056% 1345.533800 1345.608700 +0.074900
24/10/2017 +0.0055% 1345.459900 1345.533800 +0.073900
23/10/2017 +0.0166% 1345.236000 1345.459900 +0.223900
20/10/2017 +0.0055% 1345.162300 1345.236000 +0.073700
19/10/2017 +0.0055% 1345.088800 1345.162300 +0.073500
18/10/2017 +0.0054% 1345.015700 1345.088800 +0.073100
17/10/2017 +0.0055% 1344.941100 1345.015700 +0.074600
16/10/2017 +0.0163% 1344.722200 1344.941100 +0.218900
13/10/2017 +0.0055% 1344.647900 1344.722200 +0.074300
12/10/2017 +0.0058% 1344.569500 1344.647900 +0.078400
11/10/2017 +0.0054% 1344.496500 1344.569500 +0.073000
10/10/2017 +0.0226% 1344.192600 1344.496500 +0.303900
06/10/2017 +0.0058% 1344.114500 1344.192600 +0.078100
05/10/2017 +0.0058% 1344.037100 1344.114500 +0.077400
04/10/2017 +0.0060% 1343.957100 1344.037100 +0.080000
03/10/2017 +0.0060% 1343.876400 1343.957100 +0.080700
02/10/2017 +0.0174% 1343.642400 1343.876400 +0.234000
29/09/2017 +0.0061% 1343.560100 1343.642400 +0.082300
28/09/2017 +0.0058% 1343.482100 1343.560100 +0.078000
27/09/2017 +0.0058% 1343.404500 1343.482100 +0.077600
26/09/2017 +0.0058% 1343.326900 1343.404500 +0.077600
25/09/2017 +0.0174% 1343.093300 1343.326900 +0.233600
22/09/2017 +0.0058% 1343.015500 1343.093300 +0.077800
21/09/2017 +0.0058% 1342.937900 1343.015500 +0.077600
20/09/2017 +0.0291% 1342.547600 1342.937900 +0.390300
15/09/2017 +0.0058% 1342.469500 1342.547600 +0.078100
14/09/2017 +0.0060% 1342.388600 1342.469500 +0.080900
13/09/2017 +0.0059% 1342.309900 1342.388600 +0.078700
12/09/2017 +0.0065% 1342.222200 1342.309900 +0.087700
11/09/2017 +0.0181% 1341.979800 1342.222200 +0.242400
08/09/2017 +0.0062% 1341.896100 1341.979800 +0.083700
07/09/2017 +0.0062% 1341.813200 1341.896100 +0.082900
06/09/2017 +0.0067% 1341.723500 1341.813200 +0.089700
05/09/2017 +0.0062% 1341.640700 1341.723500 +0.082800
04/09/2017 +0.0176% 1341.404300 1341.640700 +0.236400
01/09/2017 +0.0059% 1341.325600 1341.404300 +0.078700
31/08/2017 +0.0059% 1341.246800 1341.325600 +0.078800
30/08/2017 +0.0059% 1341.168000 1341.246800 +0.078800
29/08/2017 +0.0059% 1341.089200 1341.168000 +0.078800
28/08/2017 +0.0176% 1340.853200 1341.089200 +0.236000
25/08/2017 +0.0061% 1340.771800 1340.853200 +0.081400
24/08/2017 +0.0059% 1340.693000 1340.771800 +0.078800
23/08/2017 +0.0059% 1340.613700 1340.693000 +0.079300
22/08/2017 +0.0059% 1340.534600 1340.613700 +0.079100
21/08/2017 +0.0177% 1340.297600 1340.534600 +0.237000
Mostrando 301 - 400 de 791 registros
Volver al Detalle Ver Historial