Rentabilidades Diarias

EFICIENTE

RUN: 8730-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0344%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
791 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2018 +0.0058% 1376.014400 1376.094300 +0.079900
08/11/2018 +0.0058% 1375.935000 1376.014400 +0.079400
07/11/2018 +0.0056% 1375.857700 1375.935000 +0.077300
06/11/2018 +0.0061% 1375.773600 1375.857700 +0.084100
05/11/2018 +0.0304% 1375.355100 1375.773600 +0.418500
31/10/2018 +0.0061% 1375.270600 1375.355100 +0.084500
30/10/2018 +0.0060% 1375.187600 1375.270600 +0.083000
29/10/2018 +0.0178% 1374.943200 1375.187600 +0.244400
26/10/2018 +0.0057% 1374.865500 1374.943200 +0.077700
25/10/2018 +0.0057% 1374.787300 1374.865500 +0.078200
24/10/2018 +0.0057% 1374.709600 1374.787300 +0.077700
23/10/2018 +0.0064% 1374.622200 1374.709600 +0.087400
22/10/2018 +0.0181% 1374.373000 1374.622200 +0.249200
19/10/2018 +0.0061% 1374.289600 1374.373000 +0.083400
18/10/2018 +0.0061% 1374.206200 1374.289600 +0.083400
17/10/2018 +0.0059% 1374.125700 1374.206200 +0.080500
16/10/2018 +0.0237% 1373.799900 1374.125700 +0.325800
12/10/2018 +0.0059% 1373.718300 1373.799900 +0.081600
11/10/2018 +0.0061% 1373.633900 1373.718300 +0.084400
10/10/2018 +0.0059% 1373.552700 1373.633900 +0.081200
09/10/2018 +0.0059% 1373.472100 1373.552700 +0.080600
08/10/2018 +0.0169% 1373.240400 1373.472100 +0.231700
05/10/2018 +0.0056% 1373.163500 1373.240400 +0.076900
04/10/2018 +0.0056% 1373.086400 1373.163500 +0.077100
03/10/2018 +0.0056% 1373.009100 1373.086400 +0.077300
02/10/2018 +0.0056% 1372.931700 1373.009100 +0.077400
01/10/2018 +0.0171% 1372.696500 1372.931700 +0.235200
28/09/2018 +0.0057% 1372.618300 1372.696500 +0.078200
27/09/2018 +0.0061% 1372.535000 1372.618300 +0.083300
26/09/2018 +0.0056% 1372.457800 1372.535000 +0.077200
25/09/2018 +0.0056% 1372.380400 1372.457800 +0.077400
24/09/2018 +0.0174% 1372.141400 1372.380400 +0.239000
21/09/2018 +0.0060% 1372.058800 1372.141400 +0.082600
20/09/2018 +0.0344% 1371.587100 1372.058800 +0.471700
14/09/2018 +0.0061% 1371.503600 1371.587100 +0.083500
13/09/2018 +0.0057% 1371.425900 1371.503600 +0.077700
12/09/2018 +0.0056% 1371.348700 1371.425900 +0.077200
11/09/2018 +0.0060% 1371.266000 1371.348700 +0.082700
10/09/2018 +0.0177% 1371.023700 1371.266000 +0.242300
07/09/2018 +0.0061% 1370.940000 1371.023700 +0.083700
06/09/2018 +0.0061% 1370.856000 1370.940000 +0.084000
05/09/2018 +0.0061% 1370.772000 1370.856000 +0.084000
04/09/2018 +0.0061% 1370.689000 1370.772000 +0.083000
03/09/2018 +0.0189% 1370.429600 1370.689000 +0.259400
31/08/2018 +0.0062% 1370.344600 1370.429600 +0.085000
30/08/2018 +0.0070% 1370.248100 1370.344600 +0.096500
29/08/2018 +0.0065% 1370.158400 1370.248100 +0.089700
28/08/2018 +0.0062% 1370.074100 1370.158400 +0.084300
27/08/2018 +0.0189% 1369.814500 1370.074100 +0.259600
24/08/2018 +0.0062% 1369.729700 1369.814500 +0.084800
23/08/2018 +0.0066% 1369.639200 1369.729700 +0.090500
22/08/2018 +0.0061% 1369.555500 1369.639200 +0.083700
21/08/2018 +0.0062% 1369.471100 1369.555500 +0.084400
20/08/2018 +0.0189% 1369.212100 1369.471100 +0.259000
17/08/2018 +0.0067% 1369.120800 1369.212100 +0.091300
16/08/2018 +0.0127% 1368.947000 1369.120800 +0.173800
14/08/2018 +0.0062% 1368.862700 1368.947000 +0.084300
13/08/2018 +0.0188% 1368.605100 1368.862700 +0.257600
10/08/2018 +0.0065% 1368.515600 1368.605100 +0.089500
09/08/2018 +0.0064% 1368.428100 1368.515600 +0.087500
08/08/2018 +0.0053% 1368.355900 1368.428100 +0.072200
07/08/2018 +0.0058% 1368.276800 1368.355900 +0.079100
06/08/2018 +0.0164% 1368.053000 1368.276800 +0.223800
03/08/2018 +0.0053% 1367.980800 1368.053000 +0.072200
02/08/2018 +0.0054% 1367.907500 1367.980800 +0.073300
01/08/2018 +0.0058% 1367.828300 1367.907500 +0.079200
31/07/2018 +0.0054% 1367.754300 1367.828300 +0.074000
30/07/2018 +0.0173% 1367.517800 1367.754300 +0.236500
27/07/2018 +0.0054% 1367.444400 1367.517800 +0.073400
26/07/2018 +0.0054% 1367.370200 1367.444400 +0.074200
25/07/2018 +0.0059% 1367.289800 1367.370200 +0.080400
24/07/2018 +0.0055% 1367.214100 1367.289800 +0.075700
23/07/2018 +0.0166% 1366.987000 1367.214100 +0.227100
20/07/2018 +0.0058% 1366.907300 1366.987000 +0.079700
19/07/2018 +0.0060% 1366.824900 1366.907300 +0.082400
18/07/2018 +0.0053% 1366.752900 1366.824900 +0.072000
17/07/2018 +0.0212% 1366.463000 1366.752900 +0.289900
13/07/2018 +0.0054% 1366.389500 1366.463000 +0.073500
12/07/2018 +0.0077% 1366.283900 1366.389500 +0.105600
11/07/2018 +0.0052% 1366.212400 1366.283900 +0.071500
10/07/2018 +0.0056% 1366.136000 1366.212400 +0.076400
09/07/2018 +0.0176% 1365.895500 1366.136000 +0.240500
06/07/2018 +0.0058% 1365.816000 1365.895500 +0.079500
05/07/2018 +0.0057% 1365.738600 1365.816000 +0.077400
04/07/2018 +0.0057% 1365.661400 1365.738600 +0.077200
03/07/2018 +0.0233% 1365.343000 1365.661400 +0.318400
29/06/2018 +0.0060% 1365.260500 1365.343000 +0.082500
28/06/2018 +0.0059% 1365.179900 1365.260500 +0.080600
27/06/2018 +0.0059% 1365.099000 1365.179900 +0.080900
26/06/2018 +0.0059% 1365.017800 1365.099000 +0.081200
25/06/2018 +0.0172% 1364.782900 1365.017800 +0.234900
22/06/2018 +0.0057% 1364.705400 1364.782900 +0.077500
21/06/2018 +0.0057% 1364.628200 1364.705400 +0.077200
20/06/2018 +0.0060% 1364.546100 1364.628200 +0.082100
19/06/2018 +0.0057% 1364.468800 1364.546100 +0.077300
18/06/2018 +0.0172% 1364.233800 1364.468800 +0.235000
15/06/2018 +0.0056% 1364.157400 1364.233800 +0.076400
14/06/2018 +0.0056% 1364.080800 1364.157400 +0.076600
13/06/2018 +0.0058% 1364.001200 1364.080800 +0.079600
12/06/2018 +0.0057% 1363.923800 1364.001200 +0.077400
Mostrando 101 - 200 de 791 registros
Volver al Detalle Ver Historial