Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
0.0328%
Máximo
3.2570%
Mínimo
-2.9992%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | -0.0866% | 1.154700 | 1.153700 | -0.001000 |
| 10/01/2024 | -1.4274% | 1.171300 | 1.154700 | -0.016600 |
| 09/01/2024 | +0.3164% | 1.167600 | 1.171300 | +0.003700 |
| 08/01/2024 | +1.5275% | 1.149900 | 1.167600 | +0.017700 |
| 05/01/2024 | -0.8314% | 1.159500 | 1.149900 | -0.009600 |
| 04/01/2024 | -0.4131% | 1.164300 | 1.159500 | -0.004800 |
| 03/01/2024 | -1.9393% | 1.187100 | 1.164300 | -0.022800 |
| 02/01/2024 | -0.1852% | 1.189300 | 1.187100 | -0.002200 |
| 29/12/2023 | -0.4614% | 1.194800 | 1.189300 | -0.005500 |
| 28/12/2023 | +1.2041% | 1.180500 | 1.194800 | +0.014300 |
| 27/12/2023 | +0.4330% | 1.175400 | 1.180500 | +0.005100 |
| 26/12/2023 | +0.1107% | 1.174100 | 1.175400 | +0.001300 |
| 22/12/2023 | +1.4931% | 1.156700 | 1.174100 | +0.017400 |
| 21/12/2023 | -1.7822% | 1.177500 | 1.156700 | -0.020800 |
| 20/12/2023 | +1.0672% | 1.165000 | 1.177500 | +0.012500 |
| 19/12/2023 | +1.1569% | 1.151600 | 1.165000 | +0.013400 |
| 18/12/2023 | -0.5801% | 1.158300 | 1.151600 | -0.006700 |
| 15/12/2023 | +1.6803% | 1.139000 | 1.158300 | +0.019300 |
| 14/12/2023 | +2.5881% | 1.109900 | 1.139000 | +0.029100 |
| 13/12/2023 | -0.4764% | 1.115200 | 1.109900 | -0.005300 |
| 12/12/2023 | -0.3670% | 1.119300 | 1.115200 | -0.004100 |
| 11/12/2023 | +1.0779% | 1.107300 | 1.119300 | +0.012000 |
| 07/12/2023 | -0.1173% | 1.108600 | 1.107300 | -0.001300 |
| 06/12/2023 | +0.1806% | 1.106600 | 1.108600 | +0.002000 |
| 05/12/2023 | -1.5068% | 1.123400 | 1.106600 | -0.016800 |
| 04/12/2023 | +0.7505% | 1.115000 | 1.123400 | +0.008400 |
| 01/12/2023 | +0.8285% | 1.105800 | 1.115000 | +0.009200 |
| 30/11/2023 | -0.4691% | 1.111000 | 1.105800 | -0.005200 |
| 29/11/2023 | +0.7317% | 1.102900 | 1.111000 | +0.008100 |
| 28/11/2023 | -0.2536% | 1.105700 | 1.102900 | -0.002800 |
| 27/11/2023 | -0.3251% | 1.109300 | 1.105700 | -0.003600 |
| 24/11/2023 | +0.3612% | 1.105300 | 1.109300 | +0.004000 |
| 23/11/2023 | +0.0181% | 1.105100 | 1.105300 | +0.000200 |
| 22/11/2023 | -0.8470% | 1.114500 | 1.105100 | -0.009400 |
| 21/11/2023 | +1.2914% | 1.100200 | 1.114500 | +0.014300 |
| 20/11/2023 | -0.2179% | 1.102600 | 1.100200 | -0.002400 |
| 17/11/2023 | +0.2725% | 1.099600 | 1.102600 | +0.003000 |
| 16/11/2023 | +0.6661% | 1.092300 | 1.099600 | +0.007300 |
| 15/11/2023 | +2.8226% | 1.061900 | 1.092300 | +0.030400 |
| 14/11/2023 | +0.0377% | 1.061500 | 1.061900 | +0.000400 |
| 13/11/2023 | +1.6528% | 1.044100 | 1.061500 | +0.017400 |
| 10/11/2023 | -0.9722% | 1.054300 | 1.044100 | -0.010200 |
| 09/11/2023 | -0.7748% | 1.062500 | 1.054300 | -0.008200 |
| 08/11/2023 | +0.3583% | 1.058700 | 1.062500 | +0.003800 |
| 07/11/2023 | -0.1887% | 1.060700 | 1.058700 | -0.002000 |
| 06/11/2023 | +2.6559% | 1.032900 | 1.060700 | +0.027800 |
| 03/11/2023 | +3.2570% | 0.999800 | 1.032900 | +0.033100 |
| 02/11/2023 | -0.0100% | 0.999900 | 0.999800 | -0.000100 |
| 31/10/2023 | -0.0800% | 1.000700 | 0.999900 | -0.000800 |
| 30/10/2023 | +0.3504% | 0.997200 | 1.000700 | +0.003500 |
| 26/10/2023 | +0.1204% | 0.996000 | 0.997200 | +0.001200 |
| 25/10/2023 | +0.5235% | 0.990800 | 0.996000 | +0.005200 |
| 24/10/2023 | +0.0505% | 0.990300 | 0.990800 | +0.000500 |
| 23/10/2023 | -0.6040% | 0.996300 | 0.990300 | -0.006000 |
| 20/10/2023 | -0.4307% | 1.000600 | 0.996300 | -0.004300 |
| 19/10/2023 | -1.6945% | 1.017700 | 1.000600 | -0.017100 |
| 18/10/2023 | -0.3825% | 1.021600 | 1.017700 | -0.003900 |
| 17/10/2023 | +1.1420% | 1.010000 | 1.021600 | +0.011600 |
| 16/10/2023 | -0.6710% | 1.016800 | 1.010000 | -0.006800 |
| 13/10/2023 | -0.8130% | 1.025100 | 1.016800 | -0.008300 |
| 12/10/2023 | +0.1757% | 1.023300 | 1.025100 | +0.001800 |
| 11/10/2023 | +2.3733% | 0.999300 | 1.023300 | +0.024000 |
| 10/10/2023 | +1.9400% | 0.980100 | 0.999300 | +0.019200 |
| 06/10/2023 | -1.3479% | 0.993400 | 0.980100 | -0.013300 |
| 05/10/2023 | +0.1511% | 0.991900 | 0.993400 | +0.001500 |
| 04/10/2023 | -2.9992% | 1.022100 | 0.991900 | -0.030200 |
| 03/10/2023 | -1.9379% | 1.042100 | 1.022100 | -0.020000 |
| 02/10/2023 | +0.1056% | 1.041000 | 1.042100 | +0.001100 |
| 29/09/2023 | +1.1206% | 1.029400 | 1.041000 | +0.011600 |
| 28/09/2023 | -0.3588% | 1.033100 | 1.029400 | -0.003700 |
| 27/09/2023 | -1.8224% | 1.052100 | 1.033100 | -0.019000 |
| 26/09/2023 | -0.9554% | 1.062200 | 1.052100 | -0.010100 |
| 25/09/2023 | -0.0377% | 1.062600 | 1.062200 | -0.000400 |
| 22/09/2023 | -2.6834% | 1.091500 | 1.062600 | -0.028900 |
| 21/09/2023 | -0.1831% | 1.093500 | 1.091500 | -0.002000 |
| 20/09/2023 | -0.6108% | 1.100200 | 1.093500 | -0.006700 |
| 15/09/2023 | +1.0691% | 1.088500 | 1.100200 | +0.011700 |
| 14/09/2023 | +1.0436% | 1.077200 | 1.088500 | +0.011300 |
| 13/09/2023 | +0.4000% | 1.072900 | 1.077200 | +0.004300 |
| 12/09/2023 | +1.4647% | 1.057300 | 1.072900 | +0.015600 |
| 11/09/2023 | -0.1229% | 1.058600 | 1.057300 | -0.001300 |
| 08/09/2023 | -0.4712% | 1.063600 | 1.058600 | -0.005000 |
| 07/09/2023 | -0.6933% | 1.071000 | 1.063600 | -0.007400 |
| 06/09/2023 | -1.4921% | 1.087100 | 1.071000 | -0.016100 |
| 05/09/2023 | -0.4406% | 1.091900 | 1.087100 | -0.004800 |
| 04/09/2023 | +1.0866% | 1.080100 | 1.091900 | +0.011800 |
| 01/09/2023 | -2.5322% | 1.107800 | 1.080100 | -0.027700 |
| 31/08/2023 | -0.8360% | 1.117100 | 1.107800 | -0.009300 |
| 30/08/2023 | +1.3519% | 1.102100 | 1.117100 | +0.015000 |
| 29/08/2023 | +0.7011% | 1.094400 | 1.102100 | +0.007700 |
| 28/08/2023 | -0.4922% | 1.099800 | 1.094400 | -0.005400 |
| 25/08/2023 | -1.3098% | 1.114300 | 1.099800 | -0.014500 |
| 24/08/2023 | +2.1223% | 1.090900 | 1.114300 | +0.023400 |
| 23/08/2023 | +1.9438% | 1.069900 | 1.090900 | +0.021000 |
| 22/08/2023 | -0.1028% | 1.071000 | 1.069900 | -0.001100 |
| 21/08/2023 | +0.2805% | 1.068000 | 1.071000 | +0.003000 |
| 18/08/2023 | -1.2099% | 1.081000 | 1.068000 | -0.013000 |
| 17/08/2023 | -0.3048% | 1.084300 | 1.081000 | -0.003300 |
| 16/08/2023 | -1.8005% | 1.104000 | 1.084300 | -0.019700 |
| 14/08/2023 | -1.1259% | 1.116500 | 1.104000 | -0.012500 |
Mostrando 501 -
600
de 1507 registros