Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
-0.0252%
Máximo
2.3733%
Mínimo
-2.9992%
Total Días
99
Días +
50
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.8130% | 1.025100 | 1.016800 | -0.008300 |
| 12/10/2023 | +0.1757% | 1.023300 | 1.025100 | +0.001800 |
| 11/10/2023 | +2.3733% | 0.999300 | 1.023300 | +0.024000 |
| 10/10/2023 | +1.9400% | 0.980100 | 0.999300 | +0.019200 |
| 06/10/2023 | -1.3479% | 0.993400 | 0.980100 | -0.013300 |
| 05/10/2023 | +0.1511% | 0.991900 | 0.993400 | +0.001500 |
| 04/10/2023 | -2.9992% | 1.022100 | 0.991900 | -0.030200 |
| 03/10/2023 | -1.9379% | 1.042100 | 1.022100 | -0.020000 |
| 02/10/2023 | +0.1056% | 1.041000 | 1.042100 | +0.001100 |
| 29/09/2023 | +1.1206% | 1.029400 | 1.041000 | +0.011600 |
| 28/09/2023 | -0.3588% | 1.033100 | 1.029400 | -0.003700 |
| 27/09/2023 | -1.8224% | 1.052100 | 1.033100 | -0.019000 |
| 26/09/2023 | -0.9554% | 1.062200 | 1.052100 | -0.010100 |
| 25/09/2023 | -0.0377% | 1.062600 | 1.062200 | -0.000400 |
| 22/09/2023 | -2.6834% | 1.091500 | 1.062600 | -0.028900 |
| 21/09/2023 | -0.1831% | 1.093500 | 1.091500 | -0.002000 |
| 20/09/2023 | -0.6108% | 1.100200 | 1.093500 | -0.006700 |
| 15/09/2023 | +1.0691% | 1.088500 | 1.100200 | +0.011700 |
| 14/09/2023 | +1.0436% | 1.077200 | 1.088500 | +0.011300 |
| 13/09/2023 | +0.4000% | 1.072900 | 1.077200 | +0.004300 |
| 12/09/2023 | +1.4647% | 1.057300 | 1.072900 | +0.015600 |
| 11/09/2023 | -0.1229% | 1.058600 | 1.057300 | -0.001300 |
| 08/09/2023 | -0.4712% | 1.063600 | 1.058600 | -0.005000 |
| 07/09/2023 | -0.6933% | 1.071000 | 1.063600 | -0.007400 |
| 06/09/2023 | -1.4921% | 1.087100 | 1.071000 | -0.016100 |
| 05/09/2023 | -0.4406% | 1.091900 | 1.087100 | -0.004800 |
| 04/09/2023 | +1.0866% | 1.080100 | 1.091900 | +0.011800 |
| 01/09/2023 | -2.5322% | 1.107800 | 1.080100 | -0.027700 |
| 31/08/2023 | -0.8360% | 1.117100 | 1.107800 | -0.009300 |
| 30/08/2023 | +1.3519% | 1.102100 | 1.117100 | +0.015000 |
| 29/08/2023 | +0.7011% | 1.094400 | 1.102100 | +0.007700 |
| 28/08/2023 | -0.4922% | 1.099800 | 1.094400 | -0.005400 |
| 25/08/2023 | -1.3098% | 1.114300 | 1.099800 | -0.014500 |
| 24/08/2023 | +2.1223% | 1.090900 | 1.114300 | +0.023400 |
| 23/08/2023 | +1.9438% | 1.069900 | 1.090900 | +0.021000 |
| 22/08/2023 | -0.1028% | 1.071000 | 1.069900 | -0.001100 |
| 21/08/2023 | +0.2805% | 1.068000 | 1.071000 | +0.003000 |
| 18/08/2023 | -1.2099% | 1.081000 | 1.068000 | -0.013000 |
| 17/08/2023 | -0.3048% | 1.084300 | 1.081000 | -0.003300 |
| 16/08/2023 | -1.8005% | 1.104000 | 1.084300 | -0.019700 |
| 14/08/2023 | -1.1259% | 1.116500 | 1.104000 | -0.012500 |
| 11/08/2023 | +0.1793% | 1.114500 | 1.116500 | +0.002000 |
| 10/08/2023 | -0.0449% | 1.115000 | 1.114500 | -0.000500 |
| 09/08/2023 | -0.3938% | 1.119400 | 1.115000 | -0.004400 |
| 08/08/2023 | -0.1250% | 1.120800 | 1.119400 | -0.001400 |
| 07/08/2023 | +0.1161% | 1.119500 | 1.120800 | +0.001300 |
| 04/08/2023 | -0.8362% | 1.128900 | 1.119500 | -0.009400 |
| 03/08/2023 | -1.4685% | 1.145600 | 1.128900 | -0.016700 |
| 02/08/2023 | -1.7651% | 1.166000 | 1.145600 | -0.020400 |
| 01/08/2023 | +0.3781% | 1.161600 | 1.166000 | +0.004400 |
| 31/07/2023 | +1.2910% | 1.146700 | 1.161600 | +0.014900 |
| 28/07/2023 | -1.4115% | 1.163000 | 1.146700 | -0.016300 |
| 27/07/2023 | +0.4308% | 1.158000 | 1.163000 | +0.005000 |
| 26/07/2023 | +0.3547% | 1.153900 | 1.158000 | +0.004100 |
| 25/07/2023 | +0.8442% | 1.144200 | 1.153900 | +0.009700 |
| 24/07/2023 | +1.0720% | 1.132000 | 1.144200 | +0.012200 |
| 21/07/2023 | -0.0971% | 1.133100 | 1.132000 | -0.001100 |
| 20/07/2023 | N/A | 1.133100 | 1.133100 | 0.000000 |
| 19/07/2023 | +0.3271% | 1.129400 | 1.133100 | +0.003700 |
| 18/07/2023 | +0.1506% | 1.127700 | 1.129400 | +0.001700 |
| 17/07/2023 | -1.0322% | 1.139400 | 1.127700 | -0.011700 |
| 14/07/2023 | +1.1653% | 1.126200 | 1.139400 | +0.013200 |
| 13/07/2023 | +1.2060% | 1.112700 | 1.126200 | +0.013500 |
| 12/07/2023 | +0.2700% | 1.109700 | 1.112700 | +0.003000 |
| 11/07/2023 | -0.7004% | 1.117500 | 1.109700 | -0.007800 |
| 10/07/2023 | +1.6784% | 1.098900 | 1.117500 | +0.018600 |
| 07/07/2023 | -2.5516% | 1.127300 | 1.098900 | -0.028400 |
| 06/07/2023 | -0.1241% | 1.128700 | 1.127300 | -0.001400 |
| 05/07/2023 | -0.6271% | 1.135800 | 1.128700 | -0.007100 |
| 04/07/2023 | +0.9643% | 1.124900 | 1.135800 | +0.010900 |
| 03/07/2023 | +0.7495% | 1.116500 | 1.124900 | +0.008400 |
| 30/06/2023 | +1.0172% | 1.105200 | 1.116500 | +0.011300 |
| 29/06/2023 | -0.8828% | 1.115000 | 1.105200 | -0.009800 |
| 28/06/2023 | -0.5367% | 1.121000 | 1.115000 | -0.006000 |
| 27/06/2023 | -1.5930% | 1.139000 | 1.121000 | -0.018000 |
| 23/06/2023 | -0.0614% | 1.139700 | 1.139000 | -0.000700 |
| 22/06/2023 | +0.4221% | 1.134900 | 1.139700 | +0.004800 |
| 20/06/2023 | +0.8673% | 1.125100 | 1.134900 | +0.009800 |
| 19/06/2023 | -0.2752% | 1.128200 | 1.125100 | -0.003100 |
| 16/06/2023 | +0.2307% | 1.125600 | 1.128200 | +0.002600 |
| 15/06/2023 | +2.1008% | 1.102200 | 1.125600 | +0.023400 |
| 14/06/2023 | +0.1634% | 1.100400 | 1.102200 | +0.001800 |
| 13/06/2023 | +0.1819% | 1.098400 | 1.100400 | +0.002000 |
| 12/06/2023 | +1.4212% | 1.082900 | 1.098400 | +0.015500 |
| 09/06/2023 | +0.4535% | 1.078000 | 1.082900 | +0.004900 |
| 08/06/2023 | +0.2601% | 1.075200 | 1.078000 | +0.002800 |
| 07/06/2023 | +1.1976% | 1.062400 | 1.075200 | +0.012800 |
| 06/06/2023 | +0.8223% | 1.053700 | 1.062400 | +0.008700 |
| 05/06/2023 | +1.3472% | 1.039600 | 1.053700 | +0.014100 |
| 02/06/2023 | +2.3553% | 1.015400 | 1.039600 | +0.024200 |
| 01/06/2023 | -0.7750% | 1.023300 | 1.015400 | -0.007900 |
| 31/05/2023 | -2.0027% | 1.044000 | 1.023300 | -0.020700 |
| 30/05/2023 | +1.3015% | 1.030500 | 1.044000 | +0.013500 |
| 29/05/2023 | -0.1261% | 1.031800 | 1.030500 | -0.001300 |
| 26/05/2023 | +0.1358% | 1.030400 | 1.031800 | +0.001400 |
| 25/05/2023 | +0.0388% | 1.030000 | 1.030400 | +0.000400 |
| 24/05/2023 | -0.5712% | 1.035900 | 1.030000 | -0.005900 |
| 23/05/2023 | -0.5967% | 1.042100 | 1.035900 | -0.006200 |
| 22/05/2023 | -0.2013% | 1.044200 | 1.042100 | -0.002100 |
| 19/05/2023 | +0.1629% | 1.042500 | 1.044200 | +0.001700 |
Mostrando 501 -
600
de 1448 registros