Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
0.0846%
Máximo
3.5130%
Mínimo
-2.2862%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +1.0172% | 1.105200 | 1.116500 | +0.011300 |
| 29/06/2023 | -0.8828% | 1.115000 | 1.105200 | -0.009800 |
| 28/06/2023 | -0.5367% | 1.121000 | 1.115000 | -0.006000 |
| 27/06/2023 | -1.5930% | 1.139000 | 1.121000 | -0.018000 |
| 23/06/2023 | -0.0614% | 1.139700 | 1.139000 | -0.000700 |
| 22/06/2023 | +0.4221% | 1.134900 | 1.139700 | +0.004800 |
| 20/06/2023 | +0.8673% | 1.125100 | 1.134900 | +0.009800 |
| 19/06/2023 | -0.2752% | 1.128200 | 1.125100 | -0.003100 |
| 16/06/2023 | +0.2307% | 1.125600 | 1.128200 | +0.002600 |
| 15/06/2023 | +2.1008% | 1.102200 | 1.125600 | +0.023400 |
| 14/06/2023 | +0.1634% | 1.100400 | 1.102200 | +0.001800 |
| 13/06/2023 | +0.1819% | 1.098400 | 1.100400 | +0.002000 |
| 12/06/2023 | +1.4212% | 1.082900 | 1.098400 | +0.015500 |
| 09/06/2023 | +0.4535% | 1.078000 | 1.082900 | +0.004900 |
| 08/06/2023 | +0.2601% | 1.075200 | 1.078000 | +0.002800 |
| 07/06/2023 | +1.1976% | 1.062400 | 1.075200 | +0.012800 |
| 06/06/2023 | +0.8223% | 1.053700 | 1.062400 | +0.008700 |
| 05/06/2023 | +1.3472% | 1.039600 | 1.053700 | +0.014100 |
| 02/06/2023 | +2.3553% | 1.015400 | 1.039600 | +0.024200 |
| 01/06/2023 | -0.7750% | 1.023300 | 1.015400 | -0.007900 |
| 31/05/2023 | -2.0027% | 1.044000 | 1.023300 | -0.020700 |
| 30/05/2023 | +1.3015% | 1.030500 | 1.044000 | +0.013500 |
| 29/05/2023 | -0.1261% | 1.031800 | 1.030500 | -0.001300 |
| 26/05/2023 | +0.1358% | 1.030400 | 1.031800 | +0.001400 |
| 25/05/2023 | +0.0388% | 1.030000 | 1.030400 | +0.000400 |
| 24/05/2023 | -0.5712% | 1.035900 | 1.030000 | -0.005900 |
| 23/05/2023 | -0.5967% | 1.042100 | 1.035900 | -0.006200 |
| 22/05/2023 | -0.2013% | 1.044200 | 1.042100 | -0.002100 |
| 19/05/2023 | +0.1629% | 1.042500 | 1.044200 | +0.001700 |
| 18/05/2023 | -0.0096% | 1.042600 | 1.042500 | -0.000100 |
| 17/05/2023 | -1.2107% | 1.055300 | 1.042600 | -0.012700 |
| 16/05/2023 | +0.8469% | 1.046400 | 1.055300 | +0.008900 |
| 15/05/2023 | +0.2584% | 1.043700 | 1.046400 | +0.002700 |
| 12/05/2023 | +0.1246% | 1.042400 | 1.043700 | +0.001300 |
| 11/05/2023 | +1.1094% | 1.030900 | 1.042400 | +0.011500 |
| 10/05/2023 | +0.4764% | 1.026000 | 1.030900 | +0.004900 |
| 09/05/2023 | +0.1463% | 1.024500 | 1.026000 | +0.001500 |
| 08/05/2023 | +2.4405% | 0.999800 | 1.024500 | +0.024700 |
| 05/05/2023 | +0.3607% | 0.996200 | 0.999800 | +0.003600 |
| 04/05/2023 | +0.4628% | 0.991600 | 0.996200 | +0.004600 |
| 03/05/2023 | -0.4628% | 0.996200 | 0.991600 | -0.004600 |
| 02/05/2023 | -0.3907% | 1.000100 | 0.996200 | -0.003900 |
| 28/04/2023 | +1.2071% | 0.988100 | 1.000100 | +0.012000 |
| 27/04/2023 | -0.0202% | 0.988300 | 0.988100 | -0.000200 |
| 26/04/2023 | -0.8965% | 0.997200 | 0.988300 | -0.008900 |
| 25/04/2023 | +0.1606% | 0.995600 | 0.997200 | +0.001600 |
| 24/04/2023 | -0.9298% | 1.004900 | 0.995600 | -0.009300 |
| 21/04/2023 | +0.1693% | 1.003200 | 1.004900 | +0.001700 |
| 20/04/2023 | -2.0033% | 1.023500 | 1.003200 | -0.020300 |
| 19/04/2023 | -0.4776% | 1.028400 | 1.023500 | -0.004900 |
| 18/04/2023 | -0.0292% | 1.028700 | 1.028400 | -0.000300 |
| 17/04/2023 | -0.5622% | 1.034500 | 1.028700 | -0.005800 |
| 14/04/2023 | +0.3486% | 1.030900 | 1.034500 | +0.003600 |
| 13/04/2023 | +1.0924% | 1.019700 | 1.030900 | +0.011200 |
| 12/04/2023 | +3.5130% | 0.984500 | 1.019700 | +0.035200 |
| 11/04/2023 | +0.4581% | 0.980000 | 0.984500 | +0.004500 |
| 10/04/2023 | +0.1021% | 0.979000 | 0.980000 | +0.001000 |
| 06/04/2023 | -1.0567% | 0.989400 | 0.979000 | -0.010400 |
| 05/04/2023 | -0.0909% | 0.990300 | 0.989400 | -0.000900 |
| 04/04/2023 | -0.2823% | 0.993100 | 0.990300 | -0.002800 |
| 03/04/2023 | -0.1811% | 0.994900 | 0.993100 | -0.001800 |
| 31/03/2023 | +0.8580% | 0.986400 | 0.994900 | +0.008500 |
| 30/03/2023 | +1.6251% | 0.970500 | 0.986400 | +0.015900 |
| 29/03/2023 | +1.6310% | 0.954800 | 0.970500 | +0.015700 |
| 28/03/2023 | +1.0740% | 0.944600 | 0.954800 | +0.010200 |
| 27/03/2023 | +0.5840% | 0.939100 | 0.944600 | +0.005500 |
| 24/03/2023 | -0.8060% | 0.946700 | 0.939100 | -0.007600 |
| 23/03/2023 | -0.3374% | 0.949900 | 0.946700 | -0.003200 |
| 22/03/2023 | +0.7927% | 0.942400 | 0.949900 | +0.007500 |
| 21/03/2023 | -0.8979% | 0.950900 | 0.942400 | -0.008500 |
| 20/03/2023 | +0.0631% | 0.950300 | 0.950900 | +0.000600 |
| 17/03/2023 | +0.8030% | 0.942700 | 0.950300 | +0.007600 |
| 16/03/2023 | -2.2862% | 0.964500 | 0.942700 | -0.021800 |
| 15/03/2023 | -0.2175% | 0.966600 | 0.964500 | -0.002100 |
| 14/03/2023 | -1.8146% | 0.984300 | 0.966600 | -0.017700 |
| 13/03/2023 | -2.1508% | 1.005700 | 0.984300 | -0.021400 |
| 10/03/2023 | -1.4413% | 1.020300 | 1.005700 | -0.014600 |
| 09/03/2023 | +1.9797% | 1.000300 | 1.020300 | +0.020000 |
| 08/03/2023 | -0.9650% | 1.010000 | 1.000300 | -0.009700 |
| 07/03/2023 | +0.2975% | 1.007000 | 1.010000 | +0.003000 |
| 06/03/2023 | +1.1586% | 0.995400 | 1.007000 | +0.011600 |
| 03/03/2023 | -0.4911% | 1.000300 | 0.995400 | -0.004900 |
| 02/03/2023 | +1.1058% | 0.989300 | 1.000300 | +0.011000 |
| 01/03/2023 | -0.5041% | 0.994300 | 0.989300 | -0.005000 |
| 28/02/2023 | -0.0101% | 0.994400 | 0.994300 | -0.000100 |
| 27/02/2023 | -1.8631% | 1.013100 | 0.994400 | -0.018700 |
| 24/02/2023 | +0.1679% | 1.011400 | 1.013100 | +0.001700 |
| 23/02/2023 | -1.0426% | 1.022000 | 1.011400 | -0.010600 |
| 22/02/2023 | -0.7506% | 1.029700 | 1.022000 | -0.007700 |
| 21/02/2023 | +0.3600% | 1.026000 | 1.029700 | +0.003700 |
| 20/02/2023 | -0.3794% | 1.029900 | 1.026000 | -0.003900 |
| 17/02/2023 | +0.6234% | 1.023500 | 1.029900 | +0.006400 |
| 16/02/2023 | +0.3622% | 1.019800 | 1.023500 | +0.003700 |
| 15/02/2023 | -0.4696% | 1.024600 | 1.019800 | -0.004800 |
| 14/02/2023 | +1.4154% | 1.010200 | 1.024600 | +0.014400 |
| 13/02/2023 | +0.5360% | 1.004800 | 1.010200 | +0.005400 |
| 10/02/2023 | -1.0986% | 1.015900 | 1.004800 | -0.011100 |
| 09/02/2023 | +0.2464% | 1.013400 | 1.015900 | +0.002500 |
| 08/02/2023 | -0.1676% | 1.015100 | 1.013400 | -0.001700 |
| 07/02/2023 | -1.0583% | 1.025900 | 1.015100 | -0.010800 |
Mostrando 601 -
700
de 1477 registros