Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
0.1956%
Máximo
3.1158%
Mínimo
-3.7682%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +3.1158% | 1.074300 | 1.108300 | +0.034000 |
| 27/05/2022 | +0.5226% | 1.068700 | 1.074300 | +0.005600 |
| 26/05/2022 | +0.2154% | 1.066400 | 1.068700 | +0.002300 |
| 25/05/2022 | -0.4771% | 1.071500 | 1.066400 | -0.005100 |
| 24/05/2022 | +2.1127% | 1.049100 | 1.071500 | +0.022400 |
| 23/05/2022 | +1.9345% | 1.029000 | 1.049100 | +0.020100 |
| 20/05/2022 | +1.3994% | 1.014700 | 1.029000 | +0.014300 |
| 19/05/2022 | -1.7971% | 1.033100 | 1.014700 | -0.018400 |
| 18/05/2022 | +1.9352% | 1.013300 | 1.033100 | +0.019800 |
| 17/05/2022 | +1.8526% | 0.994700 | 1.013300 | +0.018600 |
| 16/05/2022 | +2.2468% | 0.972600 | 0.994700 | +0.022100 |
| 13/05/2022 | +0.3915% | 0.968800 | 0.972600 | +0.003800 |
| 12/05/2022 | +1.1524% | 0.957700 | 0.968800 | +0.011100 |
| 11/05/2022 | -3.5289% | 0.992100 | 0.957700 | -0.034400 |
| 10/05/2022 | -0.6731% | 0.998800 | 0.992100 | -0.006700 |
| 09/05/2022 | -0.3398% | 1.002200 | 0.998800 | -0.003400 |
| 06/05/2022 | -2.2202% | 1.024700 | 1.002200 | -0.022500 |
| 05/05/2022 | +1.0596% | 1.013900 | 1.024700 | +0.010800 |
| 04/05/2022 | +0.5935% | 1.007900 | 1.013900 | +0.006000 |
| 03/05/2022 | -1.3207% | 1.021300 | 1.007900 | -0.013400 |
| 02/05/2022 | -0.7025% | 1.028500 | 1.021300 | -0.007200 |
| 29/04/2022 | +0.2141% | 1.026300 | 1.028500 | +0.002200 |
| 28/04/2022 | +0.7236% | 1.018900 | 1.026300 | +0.007400 |
| 27/04/2022 | -1.7030% | 1.036400 | 1.018900 | -0.017500 |
| 26/04/2022 | -3.4612% | 1.072900 | 1.036400 | -0.036500 |
| 25/04/2022 | -3.7682% | 1.114100 | 1.072900 | -0.041200 |
| 22/04/2022 | -1.5144% | 1.131100 | 1.114100 | -0.017000 |
| 21/04/2022 | +0.3277% | 1.127400 | 1.131100 | +0.003700 |
| 20/04/2022 | +0.3198% | 1.123800 | 1.127400 | +0.003600 |
| 19/04/2022 | -0.8065% | 1.132900 | 1.123800 | -0.009100 |
| 18/04/2022 | +0.0706% | 1.132100 | 1.132900 | +0.000800 |
| 14/04/2022 | +0.1414% | 1.130500 | 1.132100 | +0.001600 |
| 13/04/2022 | +0.2303% | 1.127900 | 1.130500 | +0.002600 |
| 12/04/2022 | -0.4600% | 1.133100 | 1.127900 | -0.005200 |
| 11/04/2022 | -0.4227% | 1.137900 | 1.133100 | -0.004800 |
| 08/04/2022 | -0.8488% | 1.147600 | 1.137900 | -0.009700 |
| 07/04/2022 | -1.1092% | 1.160400 | 1.147600 | -0.012800 |
| 06/04/2022 | -2.2243% | 1.186500 | 1.160400 | -0.026100 |
| 05/04/2022 | +0.7444% | 1.177700 | 1.186500 | +0.008800 |
| 04/04/2022 | +1.6006% | 1.159000 | 1.177700 | +0.018700 |
| 01/04/2022 | +0.2332% | 1.156300 | 1.159000 | +0.002700 |
| 31/03/2022 | -0.0346% | 1.156700 | 1.156300 | -0.000400 |
| 30/03/2022 | +1.5245% | 1.139200 | 1.156700 | +0.017500 |
| 29/03/2022 | -0.4379% | 1.144200 | 1.139200 | -0.005000 |
| 28/03/2022 | +0.8602% | 1.134400 | 1.144200 | +0.009800 |
| 25/03/2022 | +1.3490% | 1.119200 | 1.134400 | +0.015200 |
| 24/03/2022 | +1.0419% | 1.107600 | 1.119200 | +0.011600 |
| 23/03/2022 | +0.6522% | 1.100400 | 1.107600 | +0.007200 |
| 22/03/2022 | +1.8991% | 1.079700 | 1.100400 | +0.020700 |
| 21/03/2022 | +1.9736% | 1.058600 | 1.079700 | +0.021100 |
| 18/03/2022 | +2.2546% | 1.035000 | 1.058600 | +0.023600 |
| 17/03/2022 | +2.5144% | 1.009300 | 1.035000 | +0.025700 |
| 16/03/2022 | -0.1089% | 1.010400 | 1.009300 | -0.001100 |
| 15/03/2022 | -1.6977% | 1.027700 | 1.010400 | -0.017300 |
| 14/03/2022 | -1.2474% | 1.040600 | 1.027700 | -0.012900 |
| 11/03/2022 | -0.9659% | 1.050700 | 1.040600 | -0.010100 |
| 10/03/2022 | +2.9654% | 1.020000 | 1.050700 | +0.030700 |
| 09/03/2022 | +0.2847% | 1.017100 | 1.020000 | +0.002900 |
| 08/03/2022 | -2.6200% | 1.044100 | 1.017100 | -0.027000 |
| 07/03/2022 | -1.5114% | 1.060000 | 1.044100 | -0.015900 |
| 04/03/2022 | +1.7607% | 1.041500 | 1.060000 | +0.018500 |
| 03/03/2022 | +0.7130% | 1.034100 | 1.041500 | +0.007400 |
| 02/03/2022 | -0.3282% | 1.037500 | 1.034100 | -0.003400 |
| 01/03/2022 | +0.2219% | 1.035200 | 1.037500 | +0.002300 |
| 28/02/2022 | +1.7246% | 1.017500 | 1.035200 | +0.017700 |
| 25/02/2022 | -1.4150% | 1.032000 | 1.017500 | -0.014500 |
| 24/02/2022 | -0.6375% | 1.038600 | 1.032000 | -0.006600 |
| 23/02/2022 | +0.8995% | 1.029300 | 1.038600 | +0.009300 |
| 22/02/2022 | +0.3016% | 1.026200 | 1.029300 | +0.003100 |
| 21/02/2022 | -0.0779% | 1.027000 | 1.026200 | -0.000800 |
| 18/02/2022 | -1.3252% | 1.040700 | 1.027000 | -0.013700 |
| 17/02/2022 | -0.1632% | 1.042400 | 1.040700 | -0.001700 |
| 16/02/2022 | +1.3133% | 1.028800 | 1.042400 | +0.013600 |
| 15/02/2022 | -0.2039% | 1.030900 | 1.028800 | -0.002100 |
| 14/02/2022 | -0.0194% | 1.031100 | 1.030900 | -0.000200 |
| 11/02/2022 | +1.4359% | 1.016400 | 1.031100 | +0.014700 |
| 10/02/2022 | +0.8398% | 1.007900 | 1.016400 | +0.008500 |
| 09/02/2022 | +1.0573% | 0.997300 | 1.007900 | +0.010600 |
| 08/02/2022 | +0.7246% | 0.990100 | 0.997300 | +0.007200 |
| 07/02/2022 | -0.3126% | 0.993200 | 0.990100 | -0.003100 |
| 04/02/2022 | -0.7123% | 1.000300 | 0.993200 | -0.007100 |
| 03/02/2022 | -0.8164% | 1.008500 | 1.000300 | -0.008200 |
| 02/02/2022 | +0.9064% | 0.999400 | 1.008500 | +0.009100 |
| 01/02/2022 | +1.8175% | 0.981400 | 0.999400 | +0.018000 |
| 31/01/2022 | +0.1326% | 0.980100 | 0.981400 | +0.001300 |
| 28/01/2022 | +0.2963% | 0.977200 | 0.980100 | +0.002900 |
| 27/01/2022 | +1.2252% | 0.965300 | 0.977200 | +0.011900 |
| 26/01/2022 | +1.5661% | 0.950300 | 0.965300 | +0.015000 |
| 25/01/2022 | -1.6904% | 0.966500 | 0.950300 | -0.016200 |
| 24/01/2022 | -0.9884% | 0.976100 | 0.966500 | -0.009600 |
| 21/01/2022 | +0.6475% | 0.969800 | 0.976100 | +0.006300 |
| 20/01/2022 | +0.7660% | 0.962400 | 0.969800 | +0.007400 |
| 19/01/2022 | -0.1869% | 0.964200 | 0.962400 | -0.001800 |
| 18/01/2022 | +0.1141% | 0.963100 | 0.964200 | +0.001100 |
| 17/01/2022 | +0.3953% | 0.959300 | 0.963100 | +0.003800 |
| 14/01/2022 | +0.4911% | 0.954600 | 0.959300 | +0.004700 |
| 13/01/2022 | +2.2780% | 0.933100 | 0.954600 | +0.021500 |
| 12/01/2022 | +2.4079% | 0.910900 | 0.933100 | +0.022200 |
| 11/01/2022 | -0.8309% | 0.918500 | 0.910900 | -0.007600 |
| 10/01/2022 | +0.7760% | 0.911400 | 0.918500 | +0.007100 |
Mostrando 901 -
1000
de 1507 registros