Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: F
Estadísticas del Período
Promedio
0.0471%
Máximo
3.7161%
Mínimo
-3.1214%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 -1.0315% 0.886800 0.877700 -0.009100
26/10/2020 -0.6855% 0.892900 0.886800 -0.006100
23/10/2020 +0.3141% 0.890100 0.892900 +0.002800
22/10/2020 +0.4730% 0.885900 0.890100 +0.004200
21/10/2020 +1.3638% 0.873900 0.885900 +0.012000
20/10/2020 +0.7696% 0.867200 0.873900 +0.006700
19/10/2020 -0.0576% 0.867700 0.867200 -0.000500
16/10/2020 -0.5173% 0.872200 0.867700 -0.004500
15/10/2020 -0.0688% 0.872800 0.872200 -0.000600
14/10/2020 +0.1146% 0.871800 0.872800 +0.001000
13/10/2020 +1.2930% 0.860600 0.871800 +0.011200
09/10/2020 +1.8175% 0.845100 0.860600 +0.015500
08/10/2020 -0.0946% 0.845900 0.845100 -0.000800
07/10/2020 +0.5809% 0.841000 0.845900 +0.004900
06/10/2020 +1.5458% 0.828100 0.841000 +0.012900
05/10/2020 -0.4578% 0.831900 0.828100 -0.003800
02/10/2020 +0.3492% 0.829000 0.831900 +0.002900
01/10/2020 +1.3725% 0.817700 0.829000 +0.011300
30/09/2020 -0.7918% 0.824200 0.817700 -0.006500
29/09/2020 -1.1580% 0.833800 0.824200 -0.009600
28/09/2020 -0.1438% 0.835000 0.833800 -0.001200
25/09/2020 +0.6488% 0.829600 0.835000 +0.005400
24/09/2020 -2.5351% 0.850900 0.829600 -0.021300
23/09/2020 +0.2942% 0.848400 0.850900 +0.002500
22/09/2020 -3.1214% 0.875300 0.848400 -0.026900
21/09/2020 -2.9604% 0.901600 0.875300 -0.026300
17/09/2020 +0.0555% 0.901100 0.901600 +0.000500
16/09/2020 +0.0888% 0.900300 0.901100 +0.000800
15/09/2020 +1.7932% 0.884300 0.900300 +0.016000
14/09/2020 +0.1584% 0.882900 0.884300 +0.001400
11/09/2020 -1.7626% 0.898600 0.882900 -0.015700
10/09/2020 +1.4234% 0.885900 0.898600 +0.012700
09/09/2020 -1.4679% 0.899000 0.885900 -0.013100
08/09/2020 -0.1334% 0.900200 0.899000 -0.001200
07/09/2020 +0.1445% 0.898900 0.900200 +0.001300
04/09/2020 -1.2932% 0.910600 0.898900 -0.011700
03/09/2020 -0.1207% 0.911700 0.910600 -0.001100
02/09/2020 +2.6790% 0.887600 0.911700 +0.024100
01/09/2020 -1.0200% 0.896700 0.887600 -0.009100
31/08/2020 +1.4377% 0.883900 0.896700 +0.012800
28/08/2020 +0.4877% 0.879600 0.883900 +0.004300
27/08/2020 -0.2158% 0.881500 0.879600 -0.001900
26/08/2020 -0.3284% 0.884400 0.881500 -0.002900
25/08/2020 +0.4988% 0.880000 0.884400 +0.004400
24/08/2020 +0.1023% 0.879100 0.880000 +0.000900
21/08/2020 -1.6807% 0.894000 0.879100 -0.014900
20/08/2020 -0.6689% 0.900000 0.894000 -0.006000
19/08/2020 +1.3648% 0.887800 0.900000 +0.012200
18/08/2020 -1.0532% 0.897200 0.887800 -0.009400
17/08/2020 -0.4115% 0.900900 0.897200 -0.003700
14/08/2020 +0.6347% 0.895200 0.900900 +0.005700
13/08/2020 -0.4792% 0.899500 0.895200 -0.004300
12/08/2020 -0.5985% 0.904900 0.899500 -0.005400
11/08/2020 -0.1877% 0.906600 0.904900 -0.001700
10/08/2020 -1.6518% 0.921700 0.906600 -0.015100
07/08/2020 -0.0976% 0.922600 0.921700 -0.000900
06/08/2020 +1.5731% 0.908200 0.922600 +0.014400
05/08/2020 -0.4833% 0.912600 0.908200 -0.004400
04/08/2020 -1.3172% 0.924700 0.912600 -0.012100
03/08/2020 -1.6304% 0.939900 0.924700 -0.015200
31/07/2020 -1.3632% 0.952800 0.939900 -0.012900
30/07/2020 +1.0551% 0.942800 0.952800 +0.010000
29/07/2020 -0.0848% 0.943600 0.942800 -0.000800
28/07/2020 +2.0125% 0.924800 0.943600 +0.018800
27/07/2020 +0.0649% 0.924200 0.924800 +0.000600
24/07/2020 -2.1198% 0.944000 0.924200 -0.019800
23/07/2020 +1.1185% 0.933500 0.944000 +0.010500
22/07/2020 +1.7179% 0.917600 0.933500 +0.015900
21/07/2020 +1.8700% 0.900600 0.917600 +0.017000
20/07/2020 +1.1840% 0.890000 0.900600 +0.010600
17/07/2020 +0.5182% 0.885400 0.890000 +0.004600
15/07/2020 +0.2035% 0.883600 0.885400 +0.001800
14/07/2020 -0.7105% 0.889900 0.883600 -0.006300
13/07/2020 -0.0786% 0.890600 0.889900 -0.000700
10/07/2020 +0.0225% 0.890400 0.890600 +0.000200
09/07/2020 +0.2812% 0.887900 0.890400 +0.002500
08/07/2020 -0.6175% 0.893400 0.887900 -0.005500
07/07/2020 +2.3672% 0.872500 0.893400 +0.020900
06/07/2020 +0.2295% 0.870500 0.872500 +0.002000
03/07/2020 +0.9929% 0.861900 0.870500 +0.008600
02/07/2020 +2.5499% 0.840200 0.861900 +0.021700
01/07/2020 -0.4157% 0.843700 0.840200 -0.003500
30/06/2020 -1.2251% 0.854100 0.843700 -0.010400
26/06/2020 -0.1988% 0.855800 0.854100 -0.001700
25/06/2020 -0.7914% 0.862600 0.855800 -0.006800
24/06/2020 +0.0928% 0.861800 0.862600 +0.000800
23/06/2020 +0.3604% 0.858700 0.861800 +0.003100
22/06/2020 +0.5957% 0.853600 0.858700 +0.005100
19/06/2020 -0.7470% 0.860000 0.853600 -0.006400
18/06/2020 +0.2095% 0.858200 0.860000 +0.001800
17/06/2020 +1.2428% 0.847600 0.858200 +0.010600
16/06/2020 -1.6150% 0.861400 0.847600 -0.013800
15/06/2020 -0.3939% 0.864800 0.861400 -0.003400
12/06/2020 -3.0071% 0.891200 0.864800 -0.026400
11/06/2020 -1.7463% 0.906900 0.891200 -0.015700
10/06/2020 -0.6485% 0.912800 0.906900 -0.005900
09/06/2020 +1.7907% 0.896600 0.912800 +0.016200
08/06/2020 +3.0232% 0.869900 0.896600 +0.026700
05/06/2020 +0.1035% 0.869000 0.869900 +0.000900
04/06/2020 +3.7161% 0.837300 0.869000 +0.031700
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial