Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
0.0675%
Máximo
3.3698%
Mínimo
-3.7144%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | +0.0869% | 1.149600 | 1.150600 | +0.001000 |
| 18/05/2021 | +0.2787% | 1.146400 | 1.149600 | +0.003200 |
| 17/05/2021 | +1.2729% | 1.131900 | 1.146400 | +0.014500 |
| 14/05/2021 | -2.3487% | 1.158800 | 1.131900 | -0.026900 |
| 13/05/2021 | +0.0259% | 1.158500 | 1.158800 | +0.000300 |
| 12/05/2021 | -0.4307% | 1.163500 | 1.158500 | -0.005000 |
| 11/05/2021 | -0.0945% | 1.164600 | 1.163500 | -0.001100 |
| 10/05/2021 | +1.6798% | 1.145200 | 1.164600 | +0.019400 |
| 07/05/2021 | +1.7885% | 1.124900 | 1.145200 | +0.020300 |
| 06/05/2021 | +1.6040% | 1.107000 | 1.124900 | +0.017900 |
| 05/05/2021 | -0.7201% | 1.115000 | 1.107000 | -0.008000 |
| 04/05/2021 | +0.8014% | 1.106100 | 1.115000 | +0.008900 |
| 03/05/2021 | -1.6587% | 1.124600 | 1.106100 | -0.018500 |
| 30/04/2021 | -0.5940% | 1.131300 | 1.124600 | -0.006700 |
| 29/04/2021 | +0.6652% | 1.123800 | 1.131300 | +0.007500 |
| 28/04/2021 | +0.0712% | 1.123000 | 1.123800 | +0.000800 |
| 27/04/2021 | +0.7508% | 1.114600 | 1.123000 | +0.008400 |
| 26/04/2021 | +0.9465% | 1.104100 | 1.114600 | +0.010500 |
| 23/04/2021 | +0.0815% | 1.103200 | 1.104100 | +0.000900 |
| 22/04/2021 | -0.0544% | 1.103800 | 1.103200 | -0.000600 |
| 21/04/2021 | -0.4970% | 1.109300 | 1.103800 | -0.005500 |
| 20/04/2021 | +0.2256% | 1.106800 | 1.109300 | +0.002500 |
| 19/04/2021 | +0.7892% | 1.098100 | 1.106800 | +0.008700 |
| 16/04/2021 | +1.0344% | 1.086800 | 1.098100 | +0.011300 |
| 15/04/2021 | +1.3245% | 1.072500 | 1.086800 | +0.014300 |
| 14/04/2021 | +0.0280% | 1.072200 | 1.072500 | +0.000300 |
| 13/04/2021 | +0.3457% | 1.068500 | 1.072200 | +0.003700 |
| 12/04/2021 | -0.8481% | 1.077600 | 1.068500 | -0.009100 |
| 09/04/2021 | +0.1951% | 1.075500 | 1.077600 | +0.002100 |
| 08/04/2021 | +0.7654% | 1.067300 | 1.075500 | +0.008200 |
| 07/04/2021 | +2.2935% | 1.043100 | 1.067300 | +0.024200 |
| 06/04/2021 | -0.2489% | 1.045700 | 1.043100 | -0.002600 |
| 05/04/2021 | +0.3257% | 1.042300 | 1.045700 | +0.003400 |
| 01/04/2021 | +1.0610% | 1.031300 | 1.042300 | +0.011000 |
| 31/03/2021 | +1.6523% | 1.014400 | 1.031300 | +0.016900 |
| 30/03/2021 | -0.6093% | 1.020600 | 1.014400 | -0.006200 |
| 29/03/2021 | +0.8956% | 1.011500 | 1.020600 | +0.009100 |
| 26/03/2021 | -0.3651% | 1.015200 | 1.011500 | -0.003700 |
| 25/03/2021 | -1.4667% | 1.030200 | 1.015200 | -0.015000 |
| 24/03/2021 | -1.1293% | 1.041900 | 1.030200 | -0.011700 |
| 23/03/2021 | -0.9932% | 1.052300 | 1.041900 | -0.010400 |
| 22/03/2021 | +0.6961% | 1.045000 | 1.052300 | +0.007300 |
| 19/03/2021 | -0.0191% | 1.045200 | 1.045000 | -0.000200 |
| 18/03/2021 | -0.0191% | 1.045400 | 1.045200 | -0.000200 |
| 17/03/2021 | +0.5852% | 1.039300 | 1.045400 | +0.006100 |
| 16/03/2021 | -0.1826% | 1.041200 | 1.039300 | -0.001900 |
| 15/03/2021 | -0.8607% | 1.050200 | 1.041200 | -0.009000 |
| 12/03/2021 | +3.3698% | 1.015400 | 1.050200 | +0.034800 |
| 11/03/2021 | +2.0898% | 0.994400 | 1.015400 | +0.021000 |
| 10/03/2021 | +0.5647% | 0.988800 | 0.994400 | +0.005600 |
| 09/03/2021 | -2.5758% | 1.014600 | 0.988800 | -0.025800 |
| 08/03/2021 | -0.5896% | 1.020600 | 1.014600 | -0.006000 |
| 05/03/2021 | +0.5896% | 1.014600 | 1.020600 | +0.006000 |
| 04/03/2021 | -0.2461% | 1.017100 | 1.014600 | -0.002500 |
| 03/03/2021 | -0.5980% | 1.023200 | 1.017100 | -0.006100 |
| 02/03/2021 | -0.1855% | 1.025100 | 1.023200 | -0.001900 |
| 01/03/2021 | +0.2051% | 1.023000 | 1.025100 | +0.002100 |
| 26/02/2021 | -3.4491% | 1.058900 | 1.023000 | -0.035900 |
| 25/02/2021 | -0.1981% | 1.061000 | 1.058900 | -0.002100 |
| 24/02/2021 | +1.6344% | 1.043800 | 1.061000 | +0.017200 |
| 23/02/2021 | -3.7144% | 1.083300 | 1.043800 | -0.039500 |
| 22/02/2021 | +0.5554% | 1.077300 | 1.083300 | +0.006000 |
| 19/02/2021 | -0.9056% | 1.087100 | 1.077300 | -0.009800 |
| 18/02/2021 | -0.2205% | 1.089500 | 1.087100 | -0.002400 |
| 17/02/2021 | +0.3034% | 1.086200 | 1.089500 | +0.003300 |
| 16/02/2021 | +0.0829% | 1.085300 | 1.086200 | +0.000900 |
| 15/02/2021 | +0.4988% | 1.079900 | 1.085300 | +0.005400 |
| 12/02/2021 | +0.6503% | 1.072900 | 1.079900 | +0.007000 |
| 11/02/2021 | -0.4185% | 1.077400 | 1.072900 | -0.004500 |
| 10/02/2021 | -0.9331% | 1.087500 | 1.077400 | -0.010100 |
| 09/02/2021 | +0.4424% | 1.082700 | 1.087500 | +0.004800 |
| 08/02/2021 | +1.5357% | 1.066200 | 1.082700 | +0.016500 |
| 05/02/2021 | -0.1406% | 1.067700 | 1.066200 | -0.001500 |
| 04/02/2021 | +0.2156% | 1.065400 | 1.067700 | +0.002300 |
| 03/02/2021 | +1.9812% | 1.044500 | 1.065400 | +0.020900 |
| 02/02/2021 | +1.5534% | 1.028400 | 1.044500 | +0.016100 |
| 01/02/2021 | -2.2879% | 1.052200 | 1.028400 | -0.023800 |
| 29/01/2021 | +1.1086% | 1.040600 | 1.052200 | +0.011600 |
| 28/01/2021 | -2.0733% | 1.062400 | 1.040600 | -0.021800 |
| 27/01/2021 | +0.1036% | 1.061300 | 1.062400 | +0.001100 |
| 26/01/2021 | -0.6574% | 1.068300 | 1.061300 | -0.007000 |
| 25/01/2021 | -1.8548% | 1.088300 | 1.068300 | -0.020000 |
| 22/01/2021 | -1.7127% | 1.107100 | 1.088300 | -0.018800 |
| 21/01/2021 | -0.1174% | 1.108400 | 1.107100 | -0.001300 |
| 20/01/2021 | -1.0233% | 1.119800 | 1.108400 | -0.011400 |
| 19/01/2021 | +0.8160% | 1.110700 | 1.119800 | +0.009100 |
| 18/01/2021 | -2.0496% | 1.133700 | 1.110700 | -0.023000 |
| 15/01/2021 | +1.6632% | 1.115000 | 1.133700 | +0.018700 |
| 14/01/2021 | +0.6298% | 1.108000 | 1.115000 | +0.007000 |
| 13/01/2021 | +0.7065% | 1.100200 | 1.108000 | +0.007800 |
| 12/01/2021 | -1.2645% | 1.114200 | 1.100200 | -0.014000 |
| 11/01/2021 | +1.2009% | 1.100900 | 1.114200 | +0.013300 |
| 08/01/2021 | +1.5562% | 1.083900 | 1.100900 | +0.017000 |
| 07/01/2021 | +0.4160% | 1.079400 | 1.083900 | +0.004500 |
| 06/01/2021 | -0.5820% | 1.085700 | 1.079400 | -0.006300 |
| 05/01/2021 | +0.1752% | 1.083800 | 1.085700 | +0.001900 |
| 04/01/2021 | -0.4695% | 1.088900 | 1.083800 | -0.005100 |
| 31/12/2020 | -0.0092% | 1.089000 | 1.088900 | -0.000100 |
| 30/12/2020 | +1.4615% | 1.073200 | 1.089000 | +0.015800 |
| 29/12/2020 | -0.2141% | 1.075500 | 1.073200 | -0.002300 |
Mostrando 1101 -
1200
de 1448 registros