Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
0.0965%
Máximo
2.2935%
Mínimo
-3.1918%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/08/2021 | -0.1724% | 1.160900 | 1.158900 | -0.002000 |
| 13/08/2021 | -1.1136% | 1.173900 | 1.160900 | -0.013000 |
| 12/08/2021 | +0.0170% | 1.173700 | 1.173900 | +0.000200 |
| 11/08/2021 | +1.0449% | 1.161500 | 1.173700 | +0.012200 |
| 10/08/2021 | -0.7377% | 1.170100 | 1.161500 | -0.008600 |
| 09/08/2021 | -0.8171% | 1.179700 | 1.170100 | -0.009600 |
| 06/08/2021 | +1.1595% | 1.166100 | 1.179700 | +0.013600 |
| 05/08/2021 | -0.7688% | 1.175100 | 1.166100 | -0.009000 |
| 04/08/2021 | -0.7630% | 1.184100 | 1.175100 | -0.009000 |
| 03/08/2021 | +0.5335% | 1.177800 | 1.184100 | +0.006300 |
| 02/08/2021 | -3.1918% | 1.216000 | 1.177800 | -0.038200 |
| 30/07/2021 | +0.9751% | 1.204200 | 1.216000 | +0.011800 |
| 29/07/2021 | +1.3123% | 1.188500 | 1.204200 | +0.015700 |
| 28/07/2021 | -0.5454% | 1.195000 | 1.188500 | -0.006500 |
| 27/07/2021 | -0.0753% | 1.195900 | 1.195000 | -0.000900 |
| 26/07/2021 | +0.1758% | 1.193800 | 1.195900 | +0.002100 |
| 23/07/2021 | +0.7990% | 1.184300 | 1.193800 | +0.009500 |
| 22/07/2021 | +0.7288% | 1.175700 | 1.184300 | +0.008600 |
| 21/07/2021 | +0.7856% | 1.166500 | 1.175700 | +0.009200 |
| 20/07/2021 | -3.0312% | 1.202400 | 1.166500 | -0.035900 |
| 19/07/2021 | -1.1576% | 1.216400 | 1.202400 | -0.014000 |
| 15/07/2021 | +1.1410% | 1.202600 | 1.216400 | +0.013800 |
| 14/07/2021 | +0.4250% | 1.197500 | 1.202600 | +0.005100 |
| 13/07/2021 | +0.9565% | 1.186100 | 1.197500 | +0.011400 |
| 12/07/2021 | +1.0595% | 1.173600 | 1.186100 | +0.012500 |
| 09/07/2021 | -1.4381% | 1.190600 | 1.173600 | -0.017000 |
| 08/07/2021 | -0.0336% | 1.191000 | 1.190600 | -0.000400 |
| 07/07/2021 | -2.6350% | 1.222800 | 1.191000 | -0.031800 |
| 06/07/2021 | -0.8793% | 1.233600 | 1.222800 | -0.010800 |
| 05/07/2021 | +0.7078% | 1.224900 | 1.233600 | +0.008700 |
| 02/07/2021 | -0.9183% | 1.236200 | 1.224900 | -0.011300 |
| 01/07/2021 | -0.7977% | 1.246100 | 1.236200 | -0.009900 |
| 30/06/2021 | +0.0080% | 1.246000 | 1.246100 | +0.000100 |
| 29/06/2021 | -0.4804% | 1.252000 | 1.246000 | -0.006000 |
| 25/06/2021 | +2.0170% | 1.227000 | 1.252000 | +0.025000 |
| 24/06/2021 | +0.5230% | 1.220600 | 1.227000 | +0.006400 |
| 23/06/2021 | +0.0492% | 1.220000 | 1.220600 | +0.000600 |
| 22/06/2021 | +0.7157% | 1.211300 | 1.220000 | +0.008700 |
| 18/06/2021 | -0.8795% | 1.222000 | 1.211300 | -0.010700 |
| 17/06/2021 | +0.0327% | 1.221600 | 1.222000 | +0.000400 |
| 16/06/2021 | -0.5714% | 1.228600 | 1.221600 | -0.007000 |
| 15/06/2021 | +1.0062% | 1.216300 | 1.228600 | +0.012300 |
| 14/06/2021 | -0.5003% | 1.222400 | 1.216300 | -0.006100 |
| 11/06/2021 | -0.0409% | 1.222900 | 1.222400 | -0.000500 |
| 10/06/2021 | +0.0654% | 1.222100 | 1.222900 | +0.000800 |
| 09/06/2021 | +0.0327% | 1.221700 | 1.222100 | +0.000400 |
| 08/06/2021 | +0.0737% | 1.220800 | 1.221700 | +0.000900 |
| 07/06/2021 | +0.5750% | 1.213800 | 1.220800 | +0.007000 |
| 04/06/2021 | -0.3126% | 1.217600 | 1.213800 | -0.003800 |
| 03/06/2021 | +0.9656% | 1.205900 | 1.217600 | +0.011700 |
| 02/06/2021 | +2.0526% | 1.181400 | 1.205900 | +0.024500 |
| 01/06/2021 | +0.6880% | 1.173300 | 1.181400 | +0.008100 |
| 31/05/2021 | +1.4422% | 1.156500 | 1.173300 | +0.016800 |
| 28/05/2021 | +1.3055% | 1.141500 | 1.156500 | +0.015000 |
| 27/05/2021 | +1.0126% | 1.130000 | 1.141500 | +0.011500 |
| 26/05/2021 | -0.0265% | 1.130300 | 1.130000 | -0.000300 |
| 25/05/2021 | -0.8457% | 1.139900 | 1.130300 | -0.009600 |
| 24/05/2021 | +0.3603% | 1.135800 | 1.139900 | +0.004100 |
| 20/05/2021 | -1.2946% | 1.150600 | 1.135800 | -0.014800 |
| 19/05/2021 | +0.0869% | 1.149600 | 1.150600 | +0.001000 |
| 18/05/2021 | +0.2787% | 1.146400 | 1.149600 | +0.003200 |
| 17/05/2021 | +1.2729% | 1.131900 | 1.146400 | +0.014500 |
| 14/05/2021 | -2.3487% | 1.158800 | 1.131900 | -0.026900 |
| 13/05/2021 | +0.0259% | 1.158500 | 1.158800 | +0.000300 |
| 12/05/2021 | -0.4307% | 1.163500 | 1.158500 | -0.005000 |
| 11/05/2021 | -0.0945% | 1.164600 | 1.163500 | -0.001100 |
| 10/05/2021 | +1.6798% | 1.145200 | 1.164600 | +0.019400 |
| 07/05/2021 | +1.7885% | 1.124900 | 1.145200 | +0.020300 |
| 06/05/2021 | +1.6040% | 1.107000 | 1.124900 | +0.017900 |
| 05/05/2021 | -0.7201% | 1.115000 | 1.107000 | -0.008000 |
| 04/05/2021 | +0.8014% | 1.106100 | 1.115000 | +0.008900 |
| 03/05/2021 | -1.6587% | 1.124600 | 1.106100 | -0.018500 |
| 30/04/2021 | -0.5940% | 1.131300 | 1.124600 | -0.006700 |
| 29/04/2021 | +0.6652% | 1.123800 | 1.131300 | +0.007500 |
| 28/04/2021 | +0.0712% | 1.123000 | 1.123800 | +0.000800 |
| 27/04/2021 | +0.7508% | 1.114600 | 1.123000 | +0.008400 |
| 26/04/2021 | +0.9465% | 1.104100 | 1.114600 | +0.010500 |
| 23/04/2021 | +0.0815% | 1.103200 | 1.104100 | +0.000900 |
| 22/04/2021 | -0.0544% | 1.103800 | 1.103200 | -0.000600 |
| 21/04/2021 | -0.4970% | 1.109300 | 1.103800 | -0.005500 |
| 20/04/2021 | +0.2256% | 1.106800 | 1.109300 | +0.002500 |
| 19/04/2021 | +0.7892% | 1.098100 | 1.106800 | +0.008700 |
| 16/04/2021 | +1.0344% | 1.086800 | 1.098100 | +0.011300 |
| 15/04/2021 | +1.3245% | 1.072500 | 1.086800 | +0.014300 |
| 14/04/2021 | +0.0280% | 1.072200 | 1.072500 | +0.000300 |
| 13/04/2021 | +0.3457% | 1.068500 | 1.072200 | +0.003700 |
| 12/04/2021 | -0.8481% | 1.077600 | 1.068500 | -0.009100 |
| 09/04/2021 | +0.1951% | 1.075500 | 1.077600 | +0.002100 |
| 08/04/2021 | +0.7654% | 1.067300 | 1.075500 | +0.008200 |
| 07/04/2021 | +2.2935% | 1.043100 | 1.067300 | +0.024200 |
| 06/04/2021 | -0.2489% | 1.045700 | 1.043100 | -0.002600 |
| 05/04/2021 | +0.3257% | 1.042300 | 1.045700 | +0.003400 |
| 01/04/2021 | +1.0610% | 1.031300 | 1.042300 | +0.011000 |
| 31/03/2021 | +1.6523% | 1.014400 | 1.031300 | +0.016900 |
| 30/03/2021 | -0.6093% | 1.020600 | 1.014400 | -0.006200 |
| 29/03/2021 | +0.8956% | 1.011500 | 1.020600 | +0.009100 |
| 26/03/2021 | -0.3651% | 1.015200 | 1.011500 | -0.003700 |
| 25/03/2021 | -1.4667% | 1.030200 | 1.015200 | -0.015000 |
| 24/03/2021 | -1.1293% | 1.041900 | 1.030200 | -0.011700 |
| 23/03/2021 | -0.9932% | 1.052300 | 1.041900 | -0.010400 |
Mostrando 1101 -
1200
de 1507 registros