Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
-0.7722%
Máximo
9.9949%
Mínimo
-13.6522%
Total Días
77
Días +
33
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0278% | 0.718200 | 0.718400 | +0.000200 |
| 20/04/2020 | +0.9935% | 0.711100 | 0.718200 | +0.007100 |
| 17/04/2020 | +0.3522% | 0.708600 | 0.711100 | +0.002500 |
| 16/04/2020 | -2.0256% | 0.723100 | 0.708600 | -0.014500 |
| 15/04/2020 | +0.0830% | 0.722500 | 0.723100 | +0.000600 |
| 14/04/2020 | +1.1134% | 0.714500 | 0.722500 | +0.008000 |
| 13/04/2020 | -0.1259% | 0.715400 | 0.714500 | -0.000900 |
| 09/04/2020 | +2.2762% | 0.699300 | 0.715400 | +0.016100 |
| 08/04/2020 | +3.2261% | 0.677100 | 0.699300 | +0.022200 |
| 07/04/2020 | +6.1835% | 0.636500 | 0.677100 | +0.040600 |
| 06/04/2020 | -1.3886% | 0.645400 | 0.636500 | -0.008900 |
| 03/04/2020 | -0.5871% | 0.649200 | 0.645400 | -0.003800 |
| 02/04/2020 | -3.5559% | 0.672700 | 0.649200 | -0.023500 |
| 01/04/2020 | -2.4667% | 0.689500 | 0.672700 | -0.016800 |
| 31/03/2020 | -0.2752% | 0.691400 | 0.689500 | -0.001900 |
| 30/03/2020 | -5.5011% | 0.730500 | 0.691400 | -0.039100 |
| 27/03/2020 | +2.6916% | 0.711100 | 0.730500 | +0.019400 |
| 26/03/2020 | +6.6274% | 0.665500 | 0.711100 | +0.045600 |
| 25/03/2020 | +9.9949% | 0.602200 | 0.665500 | +0.063300 |
| 24/03/2020 | -4.1951% | 0.628000 | 0.602200 | -0.025800 |
| 23/03/2020 | -1.6268% | 0.638300 | 0.628000 | -0.010300 |
| 20/03/2020 | +0.8338% | 0.633000 | 0.638300 | +0.005300 |
| 19/03/2020 | -9.8894% | 0.698800 | 0.633000 | -0.065800 |
| 18/03/2020 | -1.1100% | 0.706600 | 0.698800 | -0.007800 |
| 17/03/2020 | -12.9135% | 0.804000 | 0.706600 | -0.097400 |
| 16/03/2020 | +6.7794% | 0.751300 | 0.804000 | +0.052700 |
| 13/03/2020 | -13.6522% | 0.861200 | 0.751300 | -0.109900 |
| 12/03/2020 | -9.0633% | 0.942900 | 0.861200 | -0.081700 |
| 11/03/2020 | +5.9651% | 0.888300 | 0.942900 | +0.054600 |
| 10/03/2020 | -11.5140% | 0.996700 | 0.888300 | -0.108400 |
| 09/03/2020 | -5.3808% | 1.051800 | 0.996700 | -0.055100 |
| 06/03/2020 | -5.9517% | 1.116300 | 1.051800 | -0.064500 |
| 05/03/2020 | -0.8563% | 1.125900 | 1.116300 | -0.009600 |
| 04/03/2020 | -0.1065% | 1.127100 | 1.125900 | -0.001200 |
| 03/03/2020 | +2.0165% | 1.104600 | 1.127100 | +0.022500 |
| 02/03/2020 | +0.0634% | 1.103900 | 1.104600 | +0.000700 |
| 28/02/2020 | -3.7079% | 1.145600 | 1.103900 | -0.041700 |
| 27/02/2020 | -4.5309% | 1.198700 | 1.145600 | -0.053100 |
| 26/02/2020 | -1.7449% | 1.219800 | 1.198700 | -0.021100 |
| 25/02/2020 | -1.8680% | 1.242800 | 1.219800 | -0.023000 |
| 24/02/2020 | -0.3213% | 1.246800 | 1.242800 | -0.004000 |
| 21/02/2020 | -1.5914% | 1.266800 | 1.246800 | -0.020000 |
| 20/02/2020 | +0.3400% | 1.262500 | 1.266800 | +0.004300 |
| 19/02/2020 | -0.6002% | 1.270100 | 1.262500 | -0.007600 |
| 18/02/2020 | +0.1024% | 1.268800 | 1.270100 | +0.001300 |
| 17/02/2020 | -0.1732% | 1.271000 | 1.268800 | -0.002200 |
| 14/02/2020 | -0.0708% | 1.271900 | 1.271000 | -0.000900 |
| 13/02/2020 | +0.9321% | 1.260100 | 1.271900 | +0.011800 |
| 12/02/2020 | +1.9796% | 1.235400 | 1.260100 | +0.024700 |
| 11/02/2020 | -0.7741% | 1.245000 | 1.235400 | -0.009600 |
| 10/02/2020 | -1.9409% | 1.269400 | 1.245000 | -0.024400 |
| 07/02/2020 | -1.3148% | 1.286200 | 1.269400 | -0.016800 |
| 06/02/2020 | -0.3028% | 1.290100 | 1.286200 | -0.003900 |
| 05/02/2020 | +1.1303% | 1.275600 | 1.290100 | +0.014500 |
| 04/02/2020 | +1.8275% | 1.252500 | 1.275600 | +0.023100 |
| 03/02/2020 | -1.1116% | 1.266500 | 1.252500 | -0.014000 |
| 31/01/2020 | -1.3489% | 1.283700 | 1.266500 | -0.017200 |
| 30/01/2020 | -0.5283% | 1.290500 | 1.283700 | -0.006800 |
| 29/01/2020 | +1.8930% | 1.266300 | 1.290500 | +0.024200 |
| 28/01/2020 | -3.0870% | 1.306000 | 1.266300 | -0.039700 |
| 27/01/2020 | -1.6931% | 1.328300 | 1.306000 | -0.022300 |
| 24/01/2020 | +0.5662% | 1.320800 | 1.328300 | +0.007500 |
| 23/01/2020 | +0.7295% | 1.311200 | 1.320800 | +0.009600 |
| 22/01/2020 | -0.9413% | 1.323600 | 1.311200 | -0.012400 |
| 21/01/2020 | +0.3027% | 1.319600 | 1.323600 | +0.004000 |
| 20/01/2020 | +1.2429% | 1.303300 | 1.319600 | +0.016300 |
| 17/01/2020 | +0.5926% | 1.295600 | 1.303300 | +0.007700 |
| 16/01/2020 | -0.9831% | 1.308400 | 1.295600 | -0.012800 |
| 15/01/2020 | -0.1604% | 1.310500 | 1.308400 | -0.002100 |
| 14/01/2020 | +0.0840% | 1.309400 | 1.310500 | +0.001100 |
| 13/01/2020 | +0.0076% | 1.309300 | 1.309400 | +0.000100 |
| 10/01/2020 | +0.0611% | 1.308500 | 1.309300 | +0.000800 |
| 09/01/2020 | +0.0153% | 1.308300 | 1.308500 | +0.000200 |
| 08/01/2020 | -0.4195% | 1.313800 | 1.308300 | -0.005500 |
| 07/01/2020 | -0.6373% | 1.322200 | 1.313800 | -0.008400 |
| 06/01/2020 | -0.2794% | 1.325900 | 1.322200 | -0.003700 |
| 03/01/2020 | +1.8190% | 1.302000 | 1.325900 | +0.023900 |
Mostrando 1401 -
1477
de 1477 registros