Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
0.1977%
Máximo
4.4808%
Mínimo
-3.8725%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | +0.6961% | 1.045000 | 1.052300 | +0.007300 |
| 19/03/2021 | -0.0191% | 1.045200 | 1.045000 | -0.000200 |
| 18/03/2021 | -0.0191% | 1.045400 | 1.045200 | -0.000200 |
| 17/03/2021 | +0.5852% | 1.039300 | 1.045400 | +0.006100 |
| 16/03/2021 | -0.1826% | 1.041200 | 1.039300 | -0.001900 |
| 15/03/2021 | -0.8607% | 1.050200 | 1.041200 | -0.009000 |
| 12/03/2021 | +3.3698% | 1.015400 | 1.050200 | +0.034800 |
| 11/03/2021 | +2.0898% | 0.994400 | 1.015400 | +0.021000 |
| 10/03/2021 | +0.5647% | 0.988800 | 0.994400 | +0.005600 |
| 09/03/2021 | -2.5758% | 1.014600 | 0.988800 | -0.025800 |
| 08/03/2021 | -0.5896% | 1.020600 | 1.014600 | -0.006000 |
| 05/03/2021 | +0.5896% | 1.014600 | 1.020600 | +0.006000 |
| 04/03/2021 | -0.2461% | 1.017100 | 1.014600 | -0.002500 |
| 03/03/2021 | -0.5980% | 1.023200 | 1.017100 | -0.006100 |
| 02/03/2021 | -0.1855% | 1.025100 | 1.023200 | -0.001900 |
| 01/03/2021 | +0.2051% | 1.023000 | 1.025100 | +0.002100 |
| 26/02/2021 | -3.4491% | 1.058900 | 1.023000 | -0.035900 |
| 25/02/2021 | -0.1981% | 1.061000 | 1.058900 | -0.002100 |
| 24/02/2021 | +1.6344% | 1.043800 | 1.061000 | +0.017200 |
| 23/02/2021 | -3.7144% | 1.083300 | 1.043800 | -0.039500 |
| 22/02/2021 | +0.5554% | 1.077300 | 1.083300 | +0.006000 |
| 19/02/2021 | -0.9056% | 1.087100 | 1.077300 | -0.009800 |
| 18/02/2021 | -0.2205% | 1.089500 | 1.087100 | -0.002400 |
| 17/02/2021 | +0.3034% | 1.086200 | 1.089500 | +0.003300 |
| 16/02/2021 | +0.0829% | 1.085300 | 1.086200 | +0.000900 |
| 15/02/2021 | +0.4988% | 1.079900 | 1.085300 | +0.005400 |
| 12/02/2021 | +0.6503% | 1.072900 | 1.079900 | +0.007000 |
| 11/02/2021 | -0.4185% | 1.077400 | 1.072900 | -0.004500 |
| 10/02/2021 | -0.9331% | 1.087500 | 1.077400 | -0.010100 |
| 09/02/2021 | +0.4424% | 1.082700 | 1.087500 | +0.004800 |
| 08/02/2021 | +1.5357% | 1.066200 | 1.082700 | +0.016500 |
| 05/02/2021 | -0.1406% | 1.067700 | 1.066200 | -0.001500 |
| 04/02/2021 | +0.2156% | 1.065400 | 1.067700 | +0.002300 |
| 03/02/2021 | +1.9812% | 1.044500 | 1.065400 | +0.020900 |
| 02/02/2021 | +1.5534% | 1.028400 | 1.044500 | +0.016100 |
| 01/02/2021 | -2.2879% | 1.052200 | 1.028400 | -0.023800 |
| 29/01/2021 | +1.1086% | 1.040600 | 1.052200 | +0.011600 |
| 28/01/2021 | -2.0733% | 1.062400 | 1.040600 | -0.021800 |
| 27/01/2021 | +0.1036% | 1.061300 | 1.062400 | +0.001100 |
| 26/01/2021 | -0.6574% | 1.068300 | 1.061300 | -0.007000 |
| 25/01/2021 | -1.8548% | 1.088300 | 1.068300 | -0.020000 |
| 22/01/2021 | -1.7127% | 1.107100 | 1.088300 | -0.018800 |
| 21/01/2021 | -0.1174% | 1.108400 | 1.107100 | -0.001300 |
| 20/01/2021 | -1.0233% | 1.119800 | 1.108400 | -0.011400 |
| 19/01/2021 | +0.8160% | 1.110700 | 1.119800 | +0.009100 |
| 18/01/2021 | -2.0496% | 1.133700 | 1.110700 | -0.023000 |
| 15/01/2021 | +1.6632% | 1.115000 | 1.133700 | +0.018700 |
| 14/01/2021 | +0.6298% | 1.108000 | 1.115000 | +0.007000 |
| 13/01/2021 | +0.7065% | 1.100200 | 1.108000 | +0.007800 |
| 12/01/2021 | -1.2645% | 1.114200 | 1.100200 | -0.014000 |
| 11/01/2021 | +1.2009% | 1.100900 | 1.114200 | +0.013300 |
| 08/01/2021 | +1.5562% | 1.083900 | 1.100900 | +0.017000 |
| 07/01/2021 | +0.4160% | 1.079400 | 1.083900 | +0.004500 |
| 06/01/2021 | -0.5820% | 1.085700 | 1.079400 | -0.006300 |
| 05/01/2021 | +0.1752% | 1.083800 | 1.085700 | +0.001900 |
| 04/01/2021 | -0.4695% | 1.088900 | 1.083800 | -0.005100 |
| 31/12/2020 | -0.0092% | 1.089000 | 1.088900 | -0.000100 |
| 30/12/2020 | +1.4615% | 1.073200 | 1.089000 | +0.015800 |
| 29/12/2020 | -0.2141% | 1.075500 | 1.073200 | -0.002300 |
| 28/12/2020 | +0.0837% | 1.074600 | 1.075500 | +0.000900 |
| 24/12/2020 | +0.2516% | 1.071900 | 1.074600 | +0.002700 |
| 23/12/2020 | +0.3551% | 1.068100 | 1.071900 | +0.003800 |
| 22/12/2020 | -1.9654% | 1.089300 | 1.068100 | -0.021200 |
| 21/12/2020 | -1.1138% | 1.101500 | 1.089300 | -0.012200 |
| 18/12/2020 | +0.9578% | 1.091000 | 1.101500 | +0.010500 |
| 17/12/2020 | +1.0875% | 1.079200 | 1.091000 | +0.011800 |
| 16/12/2020 | +1.2682% | 1.065600 | 1.079200 | +0.013600 |
| 15/12/2020 | -0.2343% | 1.068100 | 1.065600 | -0.002500 |
| 14/12/2020 | -0.6067% | 1.074600 | 1.068100 | -0.006500 |
| 11/12/2020 | +1.9641% | 1.053700 | 1.074600 | +0.020900 |
| 10/12/2020 | -0.6998% | 1.061100 | 1.053700 | -0.007400 |
| 09/12/2020 | +0.7758% | 1.052900 | 1.061100 | +0.008200 |
| 07/12/2020 | +0.7723% | 1.044800 | 1.052900 | +0.008100 |
| 04/12/2020 | +1.4655% | 1.029600 | 1.044800 | +0.015200 |
| 03/12/2020 | +1.0250% | 1.019100 | 1.029600 | +0.010500 |
| 02/12/2020 | +3.6677% | 0.982400 | 1.019100 | +0.036700 |
| 01/12/2020 | -1.0228% | 0.992500 | 0.982400 | -0.010100 |
| 30/11/2020 | -0.3420% | 0.995900 | 0.992500 | -0.003400 |
| 27/11/2020 | +0.2111% | 0.993800 | 0.995900 | +0.002100 |
| 26/11/2020 | +0.4235% | 0.989600 | 0.993800 | +0.004200 |
| 25/11/2020 | +2.4033% | 0.966100 | 0.989600 | +0.023500 |
| 24/11/2020 | +0.9777% | 0.956700 | 0.966100 | +0.009400 |
| 23/11/2020 | -0.4901% | 0.961400 | 0.956700 | -0.004700 |
| 20/11/2020 | -0.0624% | 0.962000 | 0.961400 | -0.000600 |
| 19/11/2020 | +0.3541% | 0.958600 | 0.962000 | +0.003400 |
| 18/11/2020 | +1.2914% | 0.946300 | 0.958600 | +0.012300 |
| 17/11/2020 | +2.2226% | 0.925500 | 0.946300 | +0.020800 |
| 16/11/2020 | +0.9772% | 0.916500 | 0.925500 | +0.009000 |
| 13/11/2020 | -1.5267% | 0.930600 | 0.916500 | -0.014100 |
| 12/11/2020 | -0.4075% | 0.934400 | 0.930600 | -0.003800 |
| 11/11/2020 | -0.4591% | 0.938700 | 0.934400 | -0.004300 |
| 10/11/2020 | +1.8059% | 0.921900 | 0.938700 | +0.016800 |
| 09/11/2020 | +1.7397% | 0.906000 | 0.921900 | +0.015900 |
| 06/11/2020 | +4.4808% | 0.866300 | 0.906000 | +0.039700 |
| 05/11/2020 | +2.3121% | 0.846500 | 0.866300 | +0.019800 |
| 04/11/2020 | +2.7547% | 0.823500 | 0.846500 | +0.023000 |
| 03/11/2020 | +0.5479% | 0.819000 | 0.823500 | +0.004500 |
| 02/11/2020 | -1.6830% | 0.832900 | 0.819000 | -0.013900 |
| 30/10/2020 | +0.2645% | 0.830700 | 0.832900 | +0.002200 |
| 29/10/2020 | -3.8725% | 0.863500 | 0.830700 | -0.032800 |
Mostrando 1201 -
1300
de 1507 registros