Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: F
Estadísticas del Período
Promedio
0.1642%
Máximo
4.4808%
Mínimo
-3.8725%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0837% 1.074600 1.075500 +0.000900
24/12/2020 +0.2516% 1.071900 1.074600 +0.002700
23/12/2020 +0.3551% 1.068100 1.071900 +0.003800
22/12/2020 -1.9654% 1.089300 1.068100 -0.021200
21/12/2020 -1.1138% 1.101500 1.089300 -0.012200
18/12/2020 +0.9578% 1.091000 1.101500 +0.010500
17/12/2020 +1.0875% 1.079200 1.091000 +0.011800
16/12/2020 +1.2682% 1.065600 1.079200 +0.013600
15/12/2020 -0.2343% 1.068100 1.065600 -0.002500
14/12/2020 -0.6067% 1.074600 1.068100 -0.006500
11/12/2020 +1.9641% 1.053700 1.074600 +0.020900
10/12/2020 -0.6998% 1.061100 1.053700 -0.007400
09/12/2020 +0.7758% 1.052900 1.061100 +0.008200
07/12/2020 +0.7723% 1.044800 1.052900 +0.008100
04/12/2020 +1.4655% 1.029600 1.044800 +0.015200
03/12/2020 +1.0250% 1.019100 1.029600 +0.010500
02/12/2020 +3.6677% 0.982400 1.019100 +0.036700
01/12/2020 -1.0228% 0.992500 0.982400 -0.010100
30/11/2020 -0.3420% 0.995900 0.992500 -0.003400
27/11/2020 +0.2111% 0.993800 0.995900 +0.002100
26/11/2020 +0.4235% 0.989600 0.993800 +0.004200
25/11/2020 +2.4033% 0.966100 0.989600 +0.023500
24/11/2020 +0.9777% 0.956700 0.966100 +0.009400
23/11/2020 -0.4901% 0.961400 0.956700 -0.004700
20/11/2020 -0.0624% 0.962000 0.961400 -0.000600
19/11/2020 +0.3541% 0.958600 0.962000 +0.003400
18/11/2020 +1.2914% 0.946300 0.958600 +0.012300
17/11/2020 +2.2226% 0.925500 0.946300 +0.020800
16/11/2020 +0.9772% 0.916500 0.925500 +0.009000
13/11/2020 -1.5267% 0.930600 0.916500 -0.014100
12/11/2020 -0.4075% 0.934400 0.930600 -0.003800
11/11/2020 -0.4591% 0.938700 0.934400 -0.004300
10/11/2020 +1.8059% 0.921900 0.938700 +0.016800
09/11/2020 +1.7397% 0.906000 0.921900 +0.015900
06/11/2020 +4.4808% 0.866300 0.906000 +0.039700
05/11/2020 +2.3121% 0.846500 0.866300 +0.019800
04/11/2020 +2.7547% 0.823500 0.846500 +0.023000
03/11/2020 +0.5479% 0.819000 0.823500 +0.004500
02/11/2020 -1.6830% 0.832900 0.819000 -0.013900
30/10/2020 +0.2645% 0.830700 0.832900 +0.002200
29/10/2020 -3.8725% 0.863500 0.830700 -0.032800
28/10/2020 -1.6311% 0.877700 0.863500 -0.014200
27/10/2020 -1.0315% 0.886800 0.877700 -0.009100
26/10/2020 -0.6855% 0.892900 0.886800 -0.006100
23/10/2020 +0.3141% 0.890100 0.892900 +0.002800
22/10/2020 +0.4730% 0.885900 0.890100 +0.004200
21/10/2020 +1.3638% 0.873900 0.885900 +0.012000
20/10/2020 +0.7696% 0.867200 0.873900 +0.006700
19/10/2020 -0.0576% 0.867700 0.867200 -0.000500
16/10/2020 -0.5173% 0.872200 0.867700 -0.004500
15/10/2020 -0.0688% 0.872800 0.872200 -0.000600
14/10/2020 +0.1146% 0.871800 0.872800 +0.001000
13/10/2020 +1.2930% 0.860600 0.871800 +0.011200
09/10/2020 +1.8175% 0.845100 0.860600 +0.015500
08/10/2020 -0.0946% 0.845900 0.845100 -0.000800
07/10/2020 +0.5809% 0.841000 0.845900 +0.004900
06/10/2020 +1.5458% 0.828100 0.841000 +0.012900
05/10/2020 -0.4578% 0.831900 0.828100 -0.003800
02/10/2020 +0.3492% 0.829000 0.831900 +0.002900
01/10/2020 +1.3725% 0.817700 0.829000 +0.011300
30/09/2020 -0.7918% 0.824200 0.817700 -0.006500
29/09/2020 -1.1580% 0.833800 0.824200 -0.009600
28/09/2020 -0.1438% 0.835000 0.833800 -0.001200
25/09/2020 +0.6488% 0.829600 0.835000 +0.005400
24/09/2020 -2.5351% 0.850900 0.829600 -0.021300
23/09/2020 +0.2942% 0.848400 0.850900 +0.002500
22/09/2020 -3.1214% 0.875300 0.848400 -0.026900
21/09/2020 -2.9604% 0.901600 0.875300 -0.026300
17/09/2020 +0.0555% 0.901100 0.901600 +0.000500
16/09/2020 +0.0888% 0.900300 0.901100 +0.000800
15/09/2020 +1.7932% 0.884300 0.900300 +0.016000
14/09/2020 +0.1584% 0.882900 0.884300 +0.001400
11/09/2020 -1.7626% 0.898600 0.882900 -0.015700
10/09/2020 +1.4234% 0.885900 0.898600 +0.012700
09/09/2020 -1.4679% 0.899000 0.885900 -0.013100
08/09/2020 -0.1334% 0.900200 0.899000 -0.001200
07/09/2020 +0.1445% 0.898900 0.900200 +0.001300
04/09/2020 -1.2932% 0.910600 0.898900 -0.011700
03/09/2020 -0.1207% 0.911700 0.910600 -0.001100
02/09/2020 +2.6790% 0.887600 0.911700 +0.024100
01/09/2020 -1.0200% 0.896700 0.887600 -0.009100
31/08/2020 +1.4377% 0.883900 0.896700 +0.012800
28/08/2020 +0.4877% 0.879600 0.883900 +0.004300
27/08/2020 -0.2158% 0.881500 0.879600 -0.001900
26/08/2020 -0.3284% 0.884400 0.881500 -0.002900
25/08/2020 +0.4988% 0.880000 0.884400 +0.004400
24/08/2020 +0.1023% 0.879100 0.880000 +0.000900
21/08/2020 -1.6807% 0.894000 0.879100 -0.014900
20/08/2020 -0.6689% 0.900000 0.894000 -0.006000
19/08/2020 +1.3648% 0.887800 0.900000 +0.012200
18/08/2020 -1.0532% 0.897200 0.887800 -0.009400
17/08/2020 -0.4115% 0.900900 0.897200 -0.003700
14/08/2020 +0.6347% 0.895200 0.900900 +0.005700
13/08/2020 -0.4792% 0.899500 0.895200 -0.004300
12/08/2020 -0.5985% 0.904900 0.899500 -0.005400
11/08/2020 -0.1877% 0.906600 0.904900 -0.001700
10/08/2020 -1.6518% 0.921700 0.906600 -0.015100
07/08/2020 -0.0976% 0.922600 0.921700 -0.000900
06/08/2020 +1.5731% 0.908200 0.922600 +0.014400
05/08/2020 -0.4833% 0.912600 0.908200 -0.004400
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial