Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
0.1408%
Máximo
2.9402%
Mínimo
-2.4801%
Total Días
99
Días +
55
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3669% | 1.306000 | 1.310800 | +0.004800 |
| 03/12/2025 | +1.6911% | 1.284100 | 1.306000 | +0.021900 |
| 02/12/2025 | -0.3886% | 1.289100 | 1.284100 | -0.005000 |
| 01/12/2025 | +0.9509% | 1.276900 | 1.289100 | +0.012200 |
| 28/11/2025 | -0.3206% | 1.281000 | 1.276900 | -0.004100 |
| 27/11/2025 | +1.8595% | 1.257400 | 1.281000 | +0.023600 |
| 26/11/2025 | +1.1277% | 1.243300 | 1.257400 | +0.014100 |
| 25/11/2025 | +0.8319% | 1.233000 | 1.243300 | +0.010300 |
| 24/11/2025 | -0.6467% | 1.241000 | 1.233000 | -0.008000 |
| 21/11/2025 | -0.8425% | 1.251500 | 1.241000 | -0.010500 |
| 20/11/2025 | +0.0320% | 1.251100 | 1.251500 | +0.000400 |
| 19/11/2025 | -0.6136% | 1.258800 | 1.251100 | -0.007700 |
| 18/11/2025 | -0.6730% | 1.267300 | 1.258800 | -0.008500 |
| 17/11/2025 | +0.1896% | 1.264900 | 1.267300 | +0.002400 |
| 14/11/2025 | -1.2570% | 1.280900 | 1.264900 | -0.016000 |
| 13/11/2025 | +0.0937% | 1.279700 | 1.280900 | +0.001200 |
| 12/11/2025 | +1.6387% | 1.258900 | 1.279700 | +0.020800 |
| 11/11/2025 | +0.8055% | 1.248800 | 1.258900 | +0.010100 |
| 10/11/2025 | +0.7798% | 1.239100 | 1.248800 | +0.009700 |
| 07/11/2025 | -0.1452% | 1.240900 | 1.239100 | -0.001800 |
| 06/11/2025 | +2.1587% | 1.214400 | 1.240900 | +0.026500 |
| 05/11/2025 | -1.1218% | 1.228100 | 1.214400 | -0.013700 |
| 04/11/2025 | +0.5389% | 1.221500 | 1.228100 | +0.006600 |
| 03/11/2025 | -0.2290% | 1.224300 | 1.221500 | -0.002800 |
| 30/10/2025 | +0.8696% | 1.213700 | 1.224300 | +0.010600 |
| 29/10/2025 | +0.4128% | 1.208700 | 1.213700 | +0.005000 |
| 28/10/2025 | +0.7224% | 1.200000 | 1.208700 | +0.008700 |
| 27/10/2025 | N/A | 1.200000 | 1.200000 | 0.000000 |
| 24/10/2025 | +1.2073% | 1.185600 | 1.200000 | +0.014400 |
| 23/10/2025 | +0.1350% | 1.184000 | 1.185600 | +0.001600 |
| 22/10/2025 | -0.7070% | 1.192400 | 1.184000 | -0.008400 |
| 21/10/2025 | +1.1810% | 1.178400 | 1.192400 | +0.014000 |
| 20/10/2025 | +0.5531% | 1.171900 | 1.178400 | +0.006500 |
| 17/10/2025 | +0.2392% | 1.169100 | 1.171900 | +0.002800 |
| 16/10/2025 | +0.9453% | 1.158100 | 1.169100 | +0.011000 |
| 15/10/2025 | -0.0949% | 1.159200 | 1.158100 | -0.001100 |
| 14/10/2025 | +1.4161% | 1.142900 | 1.159200 | +0.016300 |
| 13/10/2025 | -2.4801% | 1.171600 | 1.142900 | -0.028700 |
| 10/10/2025 | -0.7737% | 1.180700 | 1.171600 | -0.009100 |
| 09/10/2025 | +1.3301% | 1.165100 | 1.180700 | +0.015600 |
| 08/10/2025 | -1.4739% | 1.182400 | 1.165100 | -0.017300 |
| 07/10/2025 | -0.8422% | 1.192400 | 1.182400 | -0.010000 |
| 06/10/2025 | +0.2855% | 1.189000 | 1.192400 | +0.003400 |
| 03/10/2025 | -1.0708% | 1.201800 | 1.189000 | -0.012800 |
| 02/10/2025 | -1.4866% | 1.219800 | 1.201800 | -0.018000 |
| 01/10/2025 | -0.0246% | 1.220100 | 1.219800 | -0.000300 |
| 30/09/2025 | +1.0546% | 1.207300 | 1.220100 | +0.012800 |
| 29/09/2025 | +0.8317% | 1.197300 | 1.207300 | +0.010000 |
| 26/09/2025 | -1.5827% | 1.216400 | 1.197300 | -0.019100 |
| 25/09/2025 | -0.8839% | 1.227200 | 1.216400 | -0.010800 |
| 24/09/2025 | +1.2628% | 1.211800 | 1.227200 | +0.015400 |
| 23/09/2025 | +0.3803% | 1.207200 | 1.211800 | +0.004600 |
| 22/09/2025 | +0.7901% | 1.197700 | 1.207200 | +0.009500 |
| 16/09/2025 | +1.3364% | 1.181800 | 1.197700 | +0.015900 |
| 15/09/2025 | -0.1606% | 1.183700 | 1.181800 | -0.001900 |
| 12/09/2025 | +1.4380% | 1.166800 | 1.183700 | +0.016900 |
| 11/09/2025 | +0.4208% | 1.161900 | 1.166800 | +0.004900 |
| 10/09/2025 | -0.2493% | 1.164800 | 1.161900 | -0.002900 |
| 09/09/2025 | -0.3171% | 1.168500 | 1.164800 | -0.003700 |
| 08/09/2025 | +1.0063% | 1.156800 | 1.168500 | +0.011700 |
| 05/09/2025 | +0.7898% | 1.147700 | 1.156800 | +0.009100 |
| 04/09/2025 | +0.1482% | 1.146000 | 1.147700 | +0.001700 |
| 03/09/2025 | -0.3658% | 1.150200 | 1.146000 | -0.004200 |
| 02/09/2025 | -0.1216% | 1.151600 | 1.150200 | -0.001400 |
| 01/09/2025 | -0.2428% | 1.154400 | 1.151600 | -0.002800 |
| 29/08/2025 | +1.3342% | 1.139100 | 1.154400 | +0.015300 |
| 28/08/2025 | +1.1478% | 1.126100 | 1.139100 | +0.013000 |
| 27/08/2025 | -0.6109% | 1.133000 | 1.126100 | -0.006900 |
| 26/08/2025 | -0.2204% | 1.135500 | 1.133000 | -0.002500 |
| 25/08/2025 | +2.9402% | 1.102600 | 1.135500 | +0.032900 |
| 21/08/2025 | +0.2452% | 1.099900 | 1.102600 | +0.002700 |
| 20/08/2025 | -2.3275% | 1.125800 | 1.099900 | -0.025900 |
| 19/08/2025 | +1.3413% | 1.110800 | 1.125800 | +0.015000 |
| 18/08/2025 | -1.2703% | 1.125000 | 1.110800 | -0.014200 |
| 13/08/2025 | +2.8674% | 1.093200 | 1.125000 | +0.031800 |
| 12/08/2025 | -0.6201% | 1.100000 | 1.093200 | -0.006800 |
| 11/08/2025 | -0.1998% | 1.102200 | 1.100000 | -0.002200 |
| 08/08/2025 | +1.4899% | 1.085900 | 1.102200 | +0.016300 |
| 07/08/2025 | +0.8137% | 1.077100 | 1.085900 | +0.008800 |
| 06/08/2025 | +0.4466% | 1.072300 | 1.077100 | +0.004800 |
| 05/08/2025 | +0.7489% | 1.064300 | 1.072300 | +0.008000 |
| 04/08/2025 | +0.2823% | 1.061300 | 1.064300 | +0.003000 |
| 01/08/2025 | -0.1883% | 1.063300 | 1.061300 | -0.002000 |
| 31/07/2025 | +0.0094% | 1.063200 | 1.063300 | +0.000100 |
| 30/07/2025 | +0.8881% | 1.053800 | 1.063200 | +0.009400 |
| 29/07/2025 | -1.5723% | 1.070500 | 1.053800 | -0.016700 |
| 28/07/2025 | -0.6982% | 1.078000 | 1.070500 | -0.007500 |
| 25/07/2025 | -0.7578% | 1.086200 | 1.078000 | -0.008200 |
| 24/07/2025 | +1.6149% | 1.068800 | 1.086200 | +0.017400 |
| 23/07/2025 | -0.4760% | 1.073900 | 1.068800 | -0.005100 |
| 22/07/2025 | +0.1771% | 1.072000 | 1.073900 | +0.001900 |
| 21/07/2025 | -1.8576% | 1.092100 | 1.072000 | -0.020100 |
| 18/07/2025 | +0.7537% | 1.083900 | 1.092100 | +0.008200 |
| 17/07/2025 | +0.8059% | 1.075200 | 1.083900 | +0.008700 |
| 15/07/2025 | -0.7505% | 1.083300 | 1.075200 | -0.008100 |
| 14/07/2025 | -0.8548% | 1.092600 | 1.083300 | -0.009300 |
| 11/07/2025 | -1.5530% | 1.109700 | 1.092600 | -0.017100 |
| 10/07/2025 | -1.4671% | 1.126100 | 1.109700 | -0.016400 |
| 09/07/2025 | +0.1333% | 1.124600 | 1.126100 | +0.001500 |
| 08/07/2025 | -1.3864% | 1.140300 | 1.124600 | -0.015700 |
Mostrando 1 -
100
de 1477 registros