Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
-0.0582%
Máximo
2.1261%
Mínimo
-3.3253%
Total Días
99
Días +
50
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | -1.3236% | 1.003900 | 0.990700 | -0.013200 |
| 29/10/2024 | +0.0897% | 1.003000 | 1.003900 | +0.000900 |
| 28/10/2024 | -0.6955% | 1.010000 | 1.003000 | -0.007000 |
| 25/10/2024 | +0.3968% | 1.006000 | 1.010000 | +0.004000 |
| 24/10/2024 | -0.1688% | 1.007700 | 1.006000 | -0.001700 |
| 23/10/2024 | -0.4456% | 1.012200 | 1.007700 | -0.004500 |
| 22/10/2024 | +0.0099% | 1.012100 | 1.012200 | +0.000100 |
| 21/10/2024 | -0.2171% | 1.014300 | 1.012100 | -0.002200 |
| 18/10/2024 | -0.2462% | 1.016800 | 1.014300 | -0.002500 |
| 17/10/2024 | +0.2363% | 1.014400 | 1.016800 | +0.002400 |
| 16/10/2024 | -1.0785% | 1.025400 | 1.014400 | -0.011000 |
| 15/10/2024 | +0.5378% | 1.019900 | 1.025400 | +0.005500 |
| 14/10/2024 | +0.1275% | 1.018600 | 1.019900 | +0.001300 |
| 11/10/2024 | +0.7984% | 1.010500 | 1.018600 | +0.008100 |
| 10/10/2024 | -1.1121% | 1.021800 | 1.010500 | -0.011300 |
| 09/10/2024 | -0.8381% | 1.030400 | 1.021800 | -0.008600 |
| 08/10/2024 | -0.6288% | 1.036900 | 1.030400 | -0.006500 |
| 07/10/2024 | +0.8620% | 1.028000 | 1.036900 | +0.008900 |
| 04/10/2024 | -1.0066% | 1.038400 | 1.028000 | -0.010400 |
| 03/10/2024 | -0.1059% | 1.039500 | 1.038400 | -0.001100 |
| 02/10/2024 | +0.4435% | 1.034900 | 1.039500 | +0.004600 |
| 01/10/2024 | -0.9138% | 1.044400 | 1.034900 | -0.009500 |
| 30/09/2024 | -0.4871% | 1.049500 | 1.044400 | -0.005100 |
| 27/09/2024 | +0.5829% | 1.043400 | 1.049500 | +0.006100 |
| 26/09/2024 | -0.6591% | 1.050300 | 1.043400 | -0.006900 |
| 25/09/2024 | +1.6318% | 1.033300 | 1.050300 | +0.017000 |
| 24/09/2024 | +0.5921% | 1.027200 | 1.033300 | +0.006100 |
| 23/09/2024 | -2.2715% | 1.050800 | 1.027200 | -0.023600 |
| 17/09/2024 | +0.5726% | 1.044800 | 1.050800 | +0.006000 |
| 16/09/2024 | +1.3684% | 1.030600 | 1.044800 | +0.014200 |
| 13/09/2024 | +1.0339% | 1.020000 | 1.030600 | +0.010600 |
| 12/09/2024 | +0.8368% | 1.011500 | 1.020000 | +0.008500 |
| 11/09/2024 | -1.4428% | 1.026200 | 1.011500 | -0.014700 |
| 10/09/2024 | +0.3221% | 1.022900 | 1.026200 | +0.003300 |
| 09/09/2024 | -1.6290% | 1.039700 | 1.022900 | -0.016800 |
| 06/09/2024 | +0.4144% | 1.035400 | 1.039700 | +0.004300 |
| 05/09/2024 | +0.3871% | 1.031400 | 1.035400 | +0.004000 |
| 04/09/2024 | -1.1280% | 1.043100 | 1.031400 | -0.011700 |
| 03/09/2024 | +0.0479% | 1.042600 | 1.043100 | +0.000500 |
| 02/09/2024 | +0.2305% | 1.040200 | 1.042600 | +0.002400 |
| 30/08/2024 | -0.9568% | 1.050200 | 1.040200 | -0.010000 |
| 29/08/2024 | -0.4276% | 1.054700 | 1.050200 | -0.004500 |
| 28/08/2024 | -0.9061% | 1.064300 | 1.054700 | -0.009600 |
| 27/08/2024 | -0.0470% | 1.064800 | 1.064300 | -0.000500 |
| 26/08/2024 | +2.1261% | 1.042400 | 1.064800 | +0.022400 |
| 23/08/2024 | -2.7067% | 1.071000 | 1.042400 | -0.028600 |
| 22/08/2024 | -0.5587% | 1.077000 | 1.071000 | -0.006000 |
| 21/08/2024 | -1.2273% | 1.090300 | 1.077000 | -0.013300 |
| 20/08/2024 | +1.1253% | 1.078100 | 1.090300 | +0.012200 |
| 19/08/2024 | +0.9974% | 1.067400 | 1.078100 | +0.010700 |
| 16/08/2024 | +0.3096% | 1.064100 | 1.067400 | +0.003300 |
| 14/08/2024 | +1.4387% | 1.048900 | 1.064100 | +0.015200 |
| 13/08/2024 | +0.4108% | 1.044600 | 1.048900 | +0.004300 |
| 12/08/2024 | +1.7187% | 1.026800 | 1.044600 | +0.017800 |
| 09/08/2024 | +2.0266% | 1.006200 | 1.026800 | +0.020600 |
| 08/08/2024 | +1.4314% | 0.991900 | 1.006200 | +0.014300 |
| 07/08/2024 | +1.9752% | 0.972500 | 0.991900 | +0.019400 |
| 06/08/2024 | -1.3178% | 0.985400 | 0.972500 | -0.012900 |
| 05/08/2024 | -0.9695% | 0.995000 | 0.985400 | -0.009600 |
| 02/08/2024 | -2.0689% | 1.015800 | 0.995000 | -0.020800 |
| 01/08/2024 | +0.4934% | 1.010800 | 1.015800 | +0.005000 |
| 31/07/2024 | -0.2569% | 1.013400 | 1.010800 | -0.002600 |
| 30/07/2024 | -0.4234% | 1.017700 | 1.013400 | -0.004300 |
| 29/07/2024 | +0.4629% | 1.013000 | 1.017700 | +0.004700 |
| 26/07/2024 | -0.9139% | 1.022300 | 1.013000 | -0.009300 |
| 25/07/2024 | -1.5433% | 1.038200 | 1.022300 | -0.015900 |
| 24/07/2024 | -0.8918% | 1.047500 | 1.038200 | -0.009300 |
| 23/07/2024 | +0.9496% | 1.037600 | 1.047500 | +0.009900 |
| 22/07/2024 | +0.2509% | 1.035000 | 1.037600 | +0.002600 |
| 19/07/2024 | -2.2735% | 1.058800 | 1.035000 | -0.023800 |
| 18/07/2024 | -0.9400% | 1.068800 | 1.058800 | -0.010000 |
| 17/07/2024 | -0.5877% | 1.075100 | 1.068800 | -0.006300 |
| 15/07/2024 | +1.0284% | 1.064100 | 1.075100 | +0.011000 |
| 12/07/2024 | +0.4615% | 1.059200 | 1.064100 | +0.004900 |
| 11/07/2024 | +0.8533% | 1.050200 | 1.059200 | +0.009000 |
| 10/07/2024 | +1.3613% | 1.036000 | 1.050200 | +0.014200 |
| 09/07/2024 | +0.5614% | 1.030200 | 1.036000 | +0.005800 |
| 08/07/2024 | +0.4183% | 1.025900 | 1.030200 | +0.004300 |
| 05/07/2024 | +1.0091% | 1.015600 | 1.025900 | +0.010300 |
| 04/07/2024 | +1.7582% | 0.997900 | 1.015600 | +0.017700 |
| 03/07/2024 | -0.3102% | 1.001000 | 0.997900 | -0.003100 |
| 02/07/2024 | -0.7167% | 1.008200 | 1.001000 | -0.007200 |
| 01/07/2024 | -0.7018% | 1.015300 | 1.008200 | -0.007100 |
| 28/06/2024 | +0.4640% | 1.010600 | 1.015300 | +0.004700 |
| 27/06/2024 | -0.6510% | 1.017200 | 1.010600 | -0.006600 |
| 26/06/2024 | -0.5099% | 1.022400 | 1.017200 | -0.005200 |
| 25/06/2024 | +1.1510% | 1.010700 | 1.022400 | +0.011700 |
| 24/06/2024 | +0.5059% | 1.005600 | 1.010700 | +0.005100 |
| 21/06/2024 | +0.3187% | 1.002400 | 1.005600 | +0.003200 |
| 19/06/2024 | +0.7611% | 0.994800 | 1.002400 | +0.007600 |
| 18/06/2024 | -0.3212% | 0.998000 | 0.994800 | -0.003200 |
| 17/06/2024 | -0.6890% | 1.004900 | 0.998000 | -0.006900 |
| 14/06/2024 | N/A | 1.004900 | 1.004900 | 0.000000 |
| 13/06/2024 | -1.2067% | 1.017100 | 1.004900 | -0.012200 |
| 12/06/2024 | -0.2357% | 1.019500 | 1.017100 | -0.002400 |
| 11/06/2024 | -0.3720% | 1.023300 | 1.019500 | -0.003800 |
| 10/06/2024 | -3.3253% | 1.057900 | 1.023300 | -0.034600 |
| 07/06/2024 | +0.3409% | 1.054300 | 1.057900 | +0.003600 |
| 06/06/2024 | +1.0105% | 1.043700 | 1.054300 | +0.010600 |
| 05/06/2024 | -0.5542% | 1.049500 | 1.043700 | -0.005800 |
Mostrando 301 -
400
de 1507 registros