Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
-0.1481%
Máximo
2.0372%
Mínimo
-3.3253%
Total Días
98
Días +
45
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -2.0689% | 1.015800 | 0.995000 | -0.020800 |
| 01/08/2024 | +0.4934% | 1.010800 | 1.015800 | +0.005000 |
| 31/07/2024 | -0.2569% | 1.013400 | 1.010800 | -0.002600 |
| 30/07/2024 | -0.4234% | 1.017700 | 1.013400 | -0.004300 |
| 29/07/2024 | +0.4629% | 1.013000 | 1.017700 | +0.004700 |
| 26/07/2024 | -0.9139% | 1.022300 | 1.013000 | -0.009300 |
| 25/07/2024 | -1.5433% | 1.038200 | 1.022300 | -0.015900 |
| 24/07/2024 | -0.8918% | 1.047500 | 1.038200 | -0.009300 |
| 23/07/2024 | +0.9496% | 1.037600 | 1.047500 | +0.009900 |
| 22/07/2024 | +0.2509% | 1.035000 | 1.037600 | +0.002600 |
| 19/07/2024 | -2.2735% | 1.058800 | 1.035000 | -0.023800 |
| 18/07/2024 | -0.9400% | 1.068800 | 1.058800 | -0.010000 |
| 17/07/2024 | -0.5877% | 1.075100 | 1.068800 | -0.006300 |
| 15/07/2024 | +1.0284% | 1.064100 | 1.075100 | +0.011000 |
| 12/07/2024 | +0.4615% | 1.059200 | 1.064100 | +0.004900 |
| 11/07/2024 | +0.8533% | 1.050200 | 1.059200 | +0.009000 |
| 10/07/2024 | +1.3613% | 1.036000 | 1.050200 | +0.014200 |
| 09/07/2024 | +0.5614% | 1.030200 | 1.036000 | +0.005800 |
| 08/07/2024 | +0.4183% | 1.025900 | 1.030200 | +0.004300 |
| 05/07/2024 | +1.0091% | 1.015600 | 1.025900 | +0.010300 |
| 04/07/2024 | +1.7582% | 0.997900 | 1.015600 | +0.017700 |
| 03/07/2024 | -0.3102% | 1.001000 | 0.997900 | -0.003100 |
| 02/07/2024 | -0.7167% | 1.008200 | 1.001000 | -0.007200 |
| 01/07/2024 | -0.7018% | 1.015300 | 1.008200 | -0.007100 |
| 28/06/2024 | +0.4640% | 1.010600 | 1.015300 | +0.004700 |
| 27/06/2024 | -0.6510% | 1.017200 | 1.010600 | -0.006600 |
| 26/06/2024 | -0.5099% | 1.022400 | 1.017200 | -0.005200 |
| 25/06/2024 | +1.1510% | 1.010700 | 1.022400 | +0.011700 |
| 24/06/2024 | +0.5059% | 1.005600 | 1.010700 | +0.005100 |
| 21/06/2024 | +0.3187% | 1.002400 | 1.005600 | +0.003200 |
| 19/06/2024 | +0.7611% | 0.994800 | 1.002400 | +0.007600 |
| 18/06/2024 | -0.3212% | 0.998000 | 0.994800 | -0.003200 |
| 17/06/2024 | -0.6890% | 1.004900 | 0.998000 | -0.006900 |
| 14/06/2024 | N/A | 1.004900 | 1.004900 | 0.000000 |
| 13/06/2024 | -1.2067% | 1.017100 | 1.004900 | -0.012200 |
| 12/06/2024 | -0.2357% | 1.019500 | 1.017100 | -0.002400 |
| 11/06/2024 | -0.3720% | 1.023300 | 1.019500 | -0.003800 |
| 10/06/2024 | -3.3253% | 1.057900 | 1.023300 | -0.034600 |
| 07/06/2024 | +0.3409% | 1.054300 | 1.057900 | +0.003600 |
| 06/06/2024 | +1.0105% | 1.043700 | 1.054300 | +0.010600 |
| 05/06/2024 | -0.5542% | 1.049500 | 1.043700 | -0.005800 |
| 04/06/2024 | -3.2621% | 1.084300 | 1.049500 | -0.034800 |
| 03/06/2024 | -0.5060% | 1.089800 | 1.084300 | -0.005500 |
| 31/05/2024 | -0.2658% | 1.092700 | 1.089800 | -0.002900 |
| 30/05/2024 | -1.7329% | 1.111800 | 1.092700 | -0.019100 |
| 29/05/2024 | -0.5740% | 1.118200 | 1.111800 | -0.006400 |
| 28/05/2024 | +0.4032% | 1.113700 | 1.118200 | +0.004500 |
| 27/05/2024 | -0.4569% | 1.118800 | 1.113700 | -0.005100 |
| 24/05/2024 | -0.9784% | 1.129800 | 1.118800 | -0.011000 |
| 23/05/2024 | -1.7982% | 1.150300 | 1.129800 | -0.020500 |
| 22/05/2024 | -0.4770% | 1.155800 | 1.150300 | -0.005500 |
| 20/05/2024 | -0.0260% | 1.156100 | 1.155800 | -0.000300 |
| 17/05/2024 | -0.1297% | 1.157600 | 1.156100 | -0.001500 |
| 16/05/2024 | -0.0086% | 1.157700 | 1.157600 | -0.000100 |
| 15/05/2024 | +0.2681% | 1.154600 | 1.157700 | +0.003100 |
| 14/05/2024 | +0.4775% | 1.149100 | 1.154600 | +0.005500 |
| 13/05/2024 | -0.7888% | 1.158200 | 1.149100 | -0.009100 |
| 10/05/2024 | +0.0259% | 1.157900 | 1.158200 | +0.000300 |
| 09/05/2024 | -0.0259% | 1.158200 | 1.157900 | -0.000300 |
| 08/05/2024 | +0.2074% | 1.155800 | 1.158200 | +0.002400 |
| 07/05/2024 | +0.1299% | 1.154300 | 1.155800 | +0.001500 |
| 06/05/2024 | +1.5717% | 1.136300 | 1.154300 | +0.018000 |
| 03/05/2024 | +1.4717% | 1.119700 | 1.136300 | +0.016600 |
| 02/05/2024 | -1.9545% | 1.141800 | 1.119700 | -0.022100 |
| 30/04/2024 | +0.2367% | 1.139100 | 1.141800 | +0.002700 |
| 29/04/2024 | +1.7892% | 1.118900 | 1.139100 | +0.020200 |
| 26/04/2024 | N/A | 1.118900 | 1.118900 | 0.000000 |
| 25/04/2024 | -0.9075% | 1.129100 | 1.118900 | -0.010200 |
| 24/04/2024 | +0.5239% | 1.123200 | 1.129100 | +0.005900 |
| 23/04/2024 | +0.8674% | 1.113500 | 1.123200 | +0.009700 |
| 22/04/2024 | +0.4591% | 1.108400 | 1.113500 | +0.005100 |
| 19/04/2024 | +0.0903% | 1.107400 | 1.108400 | +0.001000 |
| 18/04/2024 | +0.2170% | 1.105000 | 1.107400 | +0.002400 |
| 17/04/2024 | -1.7582% | 1.124600 | 1.105000 | -0.019600 |
| 16/04/2024 | -1.7016% | 1.143900 | 1.124600 | -0.019300 |
| 15/04/2024 | -1.9736% | 1.166700 | 1.143900 | -0.022800 |
| 12/04/2024 | -0.2483% | 1.169600 | 1.166700 | -0.002900 |
| 11/04/2024 | -1.8383% | 1.191300 | 1.169600 | -0.021700 |
| 10/04/2024 | +0.3111% | 1.187600 | 1.191300 | +0.003700 |
| 09/04/2024 | +1.3735% | 1.171400 | 1.187600 | +0.016200 |
| 08/04/2024 | -0.0683% | 1.172200 | 1.171400 | -0.000800 |
| 05/04/2024 | -0.1279% | 1.173700 | 1.172200 | -0.001500 |
| 04/04/2024 | +0.0767% | 1.172800 | 1.173700 | +0.000900 |
| 03/04/2024 | -0.3830% | 1.177300 | 1.172800 | -0.004500 |
| 02/04/2024 | -0.1952% | 1.179600 | 1.177300 | -0.002300 |
| 01/04/2024 | -0.0254% | 1.179900 | 1.179600 | -0.000300 |
| 28/03/2024 | +0.5013% | 1.174000 | 1.179900 | +0.005900 |
| 27/03/2024 | +0.6323% | 1.166600 | 1.174000 | +0.007400 |
| 26/03/2024 | +0.2059% | 1.164200 | 1.166600 | +0.002400 |
| 25/03/2024 | -0.4713% | 1.169700 | 1.164200 | -0.005500 |
| 22/03/2024 | -0.0513% | 1.170300 | 1.169700 | -0.000600 |
| 21/03/2024 | +2.0372% | 1.146700 | 1.170300 | +0.023600 |
| 20/03/2024 | -0.2961% | 1.150100 | 1.146700 | -0.003400 |
| 19/03/2024 | -0.6586% | 1.157700 | 1.150100 | -0.007600 |
| 18/03/2024 | -0.0950% | 1.158800 | 1.157700 | -0.001100 |
| 15/03/2024 | +0.0518% | 1.158200 | 1.158800 | +0.000600 |
| 14/03/2024 | +1.4174% | 1.141900 | 1.158200 | +0.016300 |
| 13/03/2024 | +0.7207% | 1.133700 | 1.141900 | +0.008200 |
| 12/03/2024 | +0.1324% | 1.132200 | 1.133700 | +0.001500 |
| 11/03/2024 | -1.5947% | 1.150400 | 1.132200 | -0.018200 |
Mostrando 301 -
400
de 1448 registros