Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
0.0024%
Máximo
2.5881%
Mínimo
-2.2447%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0903% | 1.107400 | 1.108400 | +0.001000 |
| 18/04/2024 | +0.2170% | 1.105000 | 1.107400 | +0.002400 |
| 17/04/2024 | -1.7582% | 1.124600 | 1.105000 | -0.019600 |
| 16/04/2024 | -1.7016% | 1.143900 | 1.124600 | -0.019300 |
| 15/04/2024 | -1.9736% | 1.166700 | 1.143900 | -0.022800 |
| 12/04/2024 | -0.2483% | 1.169600 | 1.166700 | -0.002900 |
| 11/04/2024 | -1.8383% | 1.191300 | 1.169600 | -0.021700 |
| 10/04/2024 | +0.3111% | 1.187600 | 1.191300 | +0.003700 |
| 09/04/2024 | +1.3735% | 1.171400 | 1.187600 | +0.016200 |
| 08/04/2024 | -0.0683% | 1.172200 | 1.171400 | -0.000800 |
| 05/04/2024 | -0.1279% | 1.173700 | 1.172200 | -0.001500 |
| 04/04/2024 | +0.0767% | 1.172800 | 1.173700 | +0.000900 |
| 03/04/2024 | -0.3830% | 1.177300 | 1.172800 | -0.004500 |
| 02/04/2024 | -0.1952% | 1.179600 | 1.177300 | -0.002300 |
| 01/04/2024 | -0.0254% | 1.179900 | 1.179600 | -0.000300 |
| 28/03/2024 | +0.5013% | 1.174000 | 1.179900 | +0.005900 |
| 27/03/2024 | +0.6323% | 1.166600 | 1.174000 | +0.007400 |
| 26/03/2024 | +0.2059% | 1.164200 | 1.166600 | +0.002400 |
| 25/03/2024 | -0.4713% | 1.169700 | 1.164200 | -0.005500 |
| 22/03/2024 | -0.0513% | 1.170300 | 1.169700 | -0.000600 |
| 21/03/2024 | +2.0372% | 1.146700 | 1.170300 | +0.023600 |
| 20/03/2024 | -0.2961% | 1.150100 | 1.146700 | -0.003400 |
| 19/03/2024 | -0.6586% | 1.157700 | 1.150100 | -0.007600 |
| 18/03/2024 | -0.0950% | 1.158800 | 1.157700 | -0.001100 |
| 15/03/2024 | +0.0518% | 1.158200 | 1.158800 | +0.000600 |
| 14/03/2024 | +1.4174% | 1.141900 | 1.158200 | +0.016300 |
| 13/03/2024 | +0.7207% | 1.133700 | 1.141900 | +0.008200 |
| 12/03/2024 | +0.1324% | 1.132200 | 1.133700 | +0.001500 |
| 11/03/2024 | -1.5947% | 1.150400 | 1.132200 | -0.018200 |
| 08/03/2024 | -0.2171% | 1.152900 | 1.150400 | -0.002500 |
| 07/03/2024 | +0.6439% | 1.145500 | 1.152900 | +0.007400 |
| 06/03/2024 | -0.5485% | 1.151800 | 1.145500 | -0.006300 |
| 05/03/2024 | -0.4159% | 1.156600 | 1.151800 | -0.004800 |
| 04/03/2024 | +0.7376% | 1.148100 | 1.156600 | +0.008500 |
| 01/03/2024 | -0.1045% | 1.149300 | 1.148100 | -0.001200 |
| 29/02/2024 | -1.5112% | 1.166800 | 1.149300 | -0.017500 |
| 28/02/2024 | +1.3026% | 1.151700 | 1.166800 | +0.015100 |
| 27/02/2024 | +0.2608% | 1.148700 | 1.151700 | +0.003000 |
| 26/02/2024 | -1.9569% | 1.171400 | 1.148700 | -0.022700 |
| 23/02/2024 | -0.3069% | 1.175000 | 1.171400 | -0.003600 |
| 22/02/2024 | -0.2125% | 1.177500 | 1.175000 | -0.002500 |
| 21/02/2024 | +0.3658% | 1.173200 | 1.177500 | +0.004300 |
| 20/02/2024 | +0.4357% | 1.168100 | 1.173200 | +0.005100 |
| 19/02/2024 | -0.0171% | 1.168300 | 1.168100 | -0.000200 |
| 16/02/2024 | +0.7733% | 1.159300 | 1.168300 | +0.009000 |
| 15/02/2024 | +0.1727% | 1.157300 | 1.159300 | +0.002000 |
| 14/02/2024 | -0.7060% | 1.165500 | 1.157300 | -0.008200 |
| 13/02/2024 | +0.1374% | 1.163900 | 1.165500 | +0.001600 |
| 12/02/2024 | +0.6551% | 1.156300 | 1.163900 | +0.007600 |
| 09/02/2024 | -1.8932% | 1.178400 | 1.156300 | -0.022100 |
| 08/02/2024 | +0.1699% | 1.176400 | 1.178400 | +0.002000 |
| 07/02/2024 | +1.4815% | 1.159100 | 1.176400 | +0.017300 |
| 06/02/2024 | -0.5764% | 1.165800 | 1.159100 | -0.006700 |
| 05/02/2024 | -0.8881% | 1.176200 | 1.165800 | -0.010400 |
| 02/02/2024 | +1.8189% | 1.155000 | 1.176200 | +0.021200 |
| 01/02/2024 | +0.0693% | 1.154200 | 1.155000 | +0.000800 |
| 31/01/2024 | -0.1991% | 1.156500 | 1.154200 | -0.002300 |
| 30/01/2024 | -0.4056% | 1.161200 | 1.156500 | -0.004700 |
| 29/01/2024 | +0.8302% | 1.151600 | 1.161200 | +0.009600 |
| 26/01/2024 | +0.9686% | 1.140500 | 1.151600 | +0.011100 |
| 25/01/2024 | +0.2986% | 1.137100 | 1.140500 | +0.003400 |
| 24/01/2024 | +1.1409% | 1.124200 | 1.137100 | +0.012900 |
| 23/01/2024 | -1.0706% | 1.136300 | 1.124200 | -0.012100 |
| 22/01/2024 | +0.7509% | 1.127800 | 1.136300 | +0.008500 |
| 19/01/2024 | -0.1063% | 1.129000 | 1.127800 | -0.001200 |
| 18/01/2024 | -0.6621% | 1.136500 | 1.129000 | -0.007500 |
| 17/01/2024 | -2.2447% | 1.162300 | 1.136500 | -0.025800 |
| 16/01/2024 | -0.0774% | 1.163200 | 1.162300 | -0.000900 |
| 15/01/2024 | +0.6209% | 1.156000 | 1.163200 | +0.007200 |
| 12/01/2024 | +0.1992% | 1.153700 | 1.156000 | +0.002300 |
| 11/01/2024 | -0.0866% | 1.154700 | 1.153700 | -0.001000 |
| 10/01/2024 | -1.4274% | 1.171300 | 1.154700 | -0.016600 |
| 09/01/2024 | +0.3164% | 1.167600 | 1.171300 | +0.003700 |
| 08/01/2024 | +1.5275% | 1.149900 | 1.167600 | +0.017700 |
| 05/01/2024 | -0.8314% | 1.159500 | 1.149900 | -0.009600 |
| 04/01/2024 | -0.4131% | 1.164300 | 1.159500 | -0.004800 |
| 03/01/2024 | -1.9393% | 1.187100 | 1.164300 | -0.022800 |
| 02/01/2024 | -0.1852% | 1.189300 | 1.187100 | -0.002200 |
| 29/12/2023 | -0.4614% | 1.194800 | 1.189300 | -0.005500 |
| 28/12/2023 | +1.2041% | 1.180500 | 1.194800 | +0.014300 |
| 27/12/2023 | +0.4330% | 1.175400 | 1.180500 | +0.005100 |
| 26/12/2023 | +0.1107% | 1.174100 | 1.175400 | +0.001300 |
| 22/12/2023 | +1.4931% | 1.156700 | 1.174100 | +0.017400 |
| 21/12/2023 | -1.7822% | 1.177500 | 1.156700 | -0.020800 |
| 20/12/2023 | +1.0672% | 1.165000 | 1.177500 | +0.012500 |
| 19/12/2023 | +1.1569% | 1.151600 | 1.165000 | +0.013400 |
| 18/12/2023 | -0.5801% | 1.158300 | 1.151600 | -0.006700 |
| 15/12/2023 | +1.6803% | 1.139000 | 1.158300 | +0.019300 |
| 14/12/2023 | +2.5881% | 1.109900 | 1.139000 | +0.029100 |
| 13/12/2023 | -0.4764% | 1.115200 | 1.109900 | -0.005300 |
| 12/12/2023 | -0.3670% | 1.119300 | 1.115200 | -0.004100 |
| 11/12/2023 | +1.0779% | 1.107300 | 1.119300 | +0.012000 |
| 07/12/2023 | -0.1173% | 1.108600 | 1.107300 | -0.001300 |
| 06/12/2023 | +0.1806% | 1.106600 | 1.108600 | +0.002000 |
| 05/12/2023 | -1.5068% | 1.123400 | 1.106600 | -0.016800 |
| 04/12/2023 | +0.7505% | 1.115000 | 1.123400 | +0.008400 |
| 01/12/2023 | +0.8285% | 1.105800 | 1.115000 | +0.009200 |
| 30/11/2023 | -0.4691% | 1.111000 | 1.105800 | -0.005200 |
| 29/11/2023 | +0.7317% | 1.102900 | 1.111000 | +0.008100 |
| 28/11/2023 | -0.2536% | 1.105700 | 1.102900 | -0.002800 |
Mostrando 401 -
500
de 1477 registros