Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
0.1478%
Máximo
3.8701%
Mínimo
-4.6391%
Total Días
98
Días +
58
Días -
40
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -3.6121% | 1.412200 | 1.362100 | -0.050100 |
| 20/03/2026 | +0.0567% | 1.411400 | 1.412200 | +0.000800 |
| 19/03/2026 | -1.3232% | 1.430200 | 1.411400 | -0.018800 |
| 18/03/2026 | +1.0331% | 1.415500 | 1.430200 | +0.014700 |
| 17/03/2026 | +2.7140% | 1.377600 | 1.415500 | +0.037900 |
| 16/03/2026 | -1.7486% | 1.401900 | 1.377600 | -0.024300 |
| 13/03/2026 | -4.2114% | 1.462200 | 1.401900 | -0.060300 |
| 12/03/2026 | +1.4952% | 1.440500 | 1.462200 | +0.021700 |
| 10/03/2026 | +1.6448% | 1.417000 | 1.440500 | +0.023500 |
| 09/03/2026 | -0.7453% | 1.427600 | 1.417000 | -0.010600 |
| 06/03/2026 | -3.3612% | 1.476400 | 1.427600 | -0.048800 |
| 05/03/2026 | +2.1705% | 1.444700 | 1.476400 | +0.031700 |
| 04/03/2026 | -4.6391% | 1.513300 | 1.444700 | -0.068600 |
| 03/03/2026 | -0.9929% | 1.528400 | 1.513300 | -0.015100 |
| 02/03/2026 | -1.0479% | 1.544500 | 1.528400 | -0.016100 |
| 27/02/2026 | -0.7547% | 1.556200 | 1.544500 | -0.011700 |
| 26/02/2026 | +0.5412% | 1.547800 | 1.556200 | +0.008400 |
| 25/02/2026 | +1.4250% | 1.525900 | 1.547800 | +0.021900 |
| 24/02/2026 | -1.2245% | 1.544700 | 1.525900 | -0.018800 |
| 23/02/2026 | +1.3098% | 1.524600 | 1.544700 | +0.020100 |
| 20/02/2026 | +1.0219% | 1.509100 | 1.524600 | +0.015500 |
| 19/02/2026 | +0.4383% | 1.502500 | 1.509100 | +0.006600 |
| 18/02/2026 | -0.2858% | 1.506800 | 1.502500 | -0.004300 |
| 17/02/2026 | -0.2188% | 1.510100 | 1.506800 | -0.003300 |
| 13/02/2026 | -1.7722% | 1.537100 | 1.510100 | -0.027000 |
| 12/02/2026 | +0.7575% | 1.525500 | 1.537100 | +0.011600 |
| 11/02/2026 | -0.8421% | 1.538400 | 1.525500 | -0.012900 |
| 10/02/2026 | +3.8701% | 1.480000 | 1.538400 | +0.058400 |
| 06/02/2026 | -0.2362% | 1.483500 | 1.480000 | -0.003500 |
| 05/02/2026 | -2.6147% | 1.522800 | 1.483500 | -0.039300 |
| 04/02/2026 | +1.4419% | 1.501000 | 1.522800 | +0.021800 |
| 03/02/2026 | -0.9614% | 1.515500 | 1.501000 | -0.014500 |
| 30/01/2026 | -0.6249% | 1.525000 | 1.515500 | -0.009500 |
| 29/01/2026 | +0.8958% | 1.511400 | 1.525000 | +0.013600 |
| 28/01/2026 | +2.3904% | 1.475700 | 1.511400 | +0.035700 |
| 27/01/2026 | +0.8438% | 1.463300 | 1.475700 | +0.012400 |
| 26/01/2026 | +0.8993% | 1.450200 | 1.463300 | +0.013100 |
| 23/01/2026 | +2.3654% | 1.416300 | 1.450200 | +0.033900 |
| 22/01/2026 | +2.8286% | 1.376800 | 1.416300 | +0.039500 |
| 21/01/2026 | +0.6997% | 1.367200 | 1.376800 | +0.009600 |
| 20/01/2026 | +0.3737% | 1.362100 | 1.367200 | +0.005100 |
| 19/01/2026 | -0.0073% | 1.362200 | 1.362100 | -0.000100 |
| 16/01/2026 | +0.5447% | 1.354800 | 1.362200 | +0.007400 |
| 15/01/2026 | +1.2403% | 1.338100 | 1.354800 | +0.016700 |
| 14/01/2026 | -0.5366% | 1.345300 | 1.338100 | -0.007200 |
| 13/01/2026 | +0.0892% | 1.344100 | 1.345300 | +0.001200 |
| 12/01/2026 | +0.7168% | 1.334500 | 1.344100 | +0.009600 |
| 09/01/2026 | +1.0092% | 1.321100 | 1.334500 | +0.013400 |
| 08/01/2026 | -1.4280% | 1.340100 | 1.321100 | -0.019000 |
| 07/01/2026 | +1.0879% | 1.325600 | 1.340100 | +0.014500 |
| 06/01/2026 | +2.4050% | 1.294100 | 1.325600 | +0.031500 |
| 05/01/2026 | +0.2089% | 1.291400 | 1.294100 | +0.002700 |
| 02/01/2026 | +0.8632% | 1.280300 | 1.291400 | +0.011100 |
| 31/12/2025 | -0.7470% | 1.289900 | 1.280300 | -0.009600 |
| 29/12/2025 | +1.7203% | 1.267900 | 1.289900 | +0.022000 |
| 26/12/2025 | -0.0158% | 1.268100 | 1.267900 | -0.000200 |
| 24/12/2025 | N/A | 1.268100 | 1.268100 | 0.000000 |
| 23/12/2025 | -0.1497% | 1.270000 | 1.268100 | -0.001900 |
| 22/12/2025 | +0.3392% | 1.265700 | 1.270000 | +0.004300 |
| 19/12/2025 | +1.2322% | 1.250200 | 1.265700 | +0.015500 |
| 18/12/2025 | -1.6815% | 1.271400 | 1.250200 | -0.021200 |
| 17/12/2025 | -2.7004% | 1.306200 | 1.271400 | -0.034800 |
| 16/12/2025 | +0.1302% | 1.304500 | 1.306200 | +0.001700 |
| 15/12/2025 | +2.4286% | 1.273200 | 1.304500 | +0.031300 |
| 11/12/2025 | -0.0942% | 1.274400 | 1.273200 | -0.001200 |
| 10/12/2025 | +0.0706% | 1.273500 | 1.274400 | +0.000900 |
| 09/12/2025 | -4.2206% | 1.328400 | 1.273500 | -0.054900 |
| 05/12/2025 | +1.3338% | 1.310800 | 1.328400 | +0.017600 |
| 04/12/2025 | +0.3669% | 1.306000 | 1.310800 | +0.004800 |
| 03/12/2025 | +1.6911% | 1.284100 | 1.306000 | +0.021900 |
| 02/12/2025 | -0.3886% | 1.289100 | 1.284100 | -0.005000 |
| 01/12/2025 | +0.9509% | 1.276900 | 1.289100 | +0.012200 |
| 28/11/2025 | -0.3206% | 1.281000 | 1.276900 | -0.004100 |
| 27/11/2025 | +1.8595% | 1.257400 | 1.281000 | +0.023600 |
| 26/11/2025 | +1.1277% | 1.243300 | 1.257400 | +0.014100 |
| 25/11/2025 | +0.8319% | 1.233000 | 1.243300 | +0.010300 |
| 24/11/2025 | -0.6467% | 1.241000 | 1.233000 | -0.008000 |
| 21/11/2025 | -0.8425% | 1.251500 | 1.241000 | -0.010500 |
| 20/11/2025 | +0.0320% | 1.251100 | 1.251500 | +0.000400 |
| 19/11/2025 | -0.6136% | 1.258800 | 1.251100 | -0.007700 |
| 18/11/2025 | -0.6730% | 1.267300 | 1.258800 | -0.008500 |
| 17/11/2025 | +0.1896% | 1.264900 | 1.267300 | +0.002400 |
| 14/11/2025 | -1.2570% | 1.280900 | 1.264900 | -0.016000 |
| 13/11/2025 | +0.0937% | 1.279700 | 1.280900 | +0.001200 |
| 12/11/2025 | +1.6387% | 1.258900 | 1.279700 | +0.020800 |
| 11/11/2025 | +0.8055% | 1.248800 | 1.258900 | +0.010100 |
| 10/11/2025 | +0.7798% | 1.239100 | 1.248800 | +0.009700 |
| 07/11/2025 | -0.1452% | 1.240900 | 1.239100 | -0.001800 |
| 06/11/2025 | +2.1587% | 1.214400 | 1.240900 | +0.026500 |
| 05/11/2025 | -1.1218% | 1.228100 | 1.214400 | -0.013700 |
| 04/11/2025 | +0.5389% | 1.221500 | 1.228100 | +0.006600 |
| 03/11/2025 | -0.2290% | 1.224300 | 1.221500 | -0.002800 |
| 30/10/2025 | +0.8696% | 1.213700 | 1.224300 | +0.010600 |
| 29/10/2025 | +0.4128% | 1.208700 | 1.213700 | +0.005000 |
| 28/10/2025 | +0.7224% | 1.200000 | 1.208700 | +0.008700 |
| 27/10/2025 | N/A | 1.200000 | 1.200000 | 0.000000 |
| 24/10/2025 | +1.2073% | 1.185600 | 1.200000 | +0.014400 |
| 23/10/2025 | +0.1350% | 1.184000 | 1.185600 | +0.001600 |
| 22/10/2025 | -0.7070% | 1.192400 | 1.184000 | -0.008400 |
| 21/10/2025 | +1.1810% | 1.178400 | 1.192400 | +0.014000 |
Mostrando 1 -
100
de 1545 registros