Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: COLABEstadísticas del Período
Promedio
-0.0045%
Máximo
0.9456%
Mínimo
-1.2566%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2962% | 970.293200 | 973.171700 | +2.878500 |
| 16/03/2023 | +0.5304% | 965.160600 | 970.293200 | +5.132600 |
| 15/03/2023 | +0.4018% | 961.290600 | 965.160600 | +3.870000 |
| 14/03/2023 | -0.2253% | 963.459200 | 961.290600 | -2.168600 |
| 13/03/2023 | +0.5589% | 958.089300 | 963.459200 | +5.369900 |
| 10/03/2023 | -0.5229% | 963.111900 | 958.089300 | -5.022600 |
| 09/03/2023 | -0.4338% | 967.299300 | 963.111900 | -4.187400 |
| 08/03/2023 | +0.1501% | 965.848600 | 967.299300 | +1.450700 |
| 07/03/2023 | -0.7042% | 972.674200 | 965.848600 | -6.825600 |
| 06/03/2023 | -0.1627% | 974.258100 | 972.674200 | -1.583900 |
| 03/03/2023 | -0.0290% | 974.540500 | 974.258100 | -0.282400 |
| 02/03/2023 | -0.1051% | 975.565300 | 974.540500 | -1.024800 |
| 01/03/2023 | -0.5438% | 980.884700 | 975.565300 | -5.319400 |
| 28/02/2023 | -0.1326% | 982.186200 | 980.884700 | -1.301500 |
| 27/02/2023 | +0.9456% | 972.942300 | 982.186200 | +9.243900 |
| 24/02/2023 | +0.4230% | 968.835700 | 972.942300 | +4.106600 |
| 23/02/2023 | +0.3140% | 965.798700 | 968.835700 | +3.037000 |
| 22/02/2023 | -0.2121% | 967.849200 | 965.798700 | -2.050500 |
| 21/02/2023 | -0.2315% | 970.092200 | 967.849200 | -2.243000 |
| 20/02/2023 | +0.1390% | 968.744500 | 970.092200 | +1.347700 |
| 17/02/2023 | -0.6209% | 974.777700 | 968.744500 | -6.033200 |
| 16/02/2023 | +0.2023% | 972.807500 | 974.777700 | +1.970200 |
| 15/02/2023 | -0.0013% | 972.820300 | 972.807500 | -0.012800 |
| 14/02/2023 | -0.3259% | 975.996200 | 972.820300 | -3.175900 |
| 13/02/2023 | -0.2231% | 978.175800 | 975.996200 | -2.179600 |
| 10/02/2023 | -0.2446% | 980.571300 | 978.175800 | -2.395500 |
| 09/02/2023 | +0.4092% | 976.567400 | 980.571300 | +4.003900 |
| 08/02/2023 | -0.3554% | 980.044300 | 976.567400 | -3.476900 |
| 07/02/2023 | -0.4203% | 984.172500 | 980.044300 | -4.128200 |
| 06/02/2023 | +0.0439% | 983.740800 | 984.172500 | +0.431700 |
| 03/02/2023 | +0.0821% | 982.933000 | 983.740800 | +0.807800 |
| 02/02/2023 | -0.2780% | 985.669800 | 982.933000 | -2.736800 |
| 01/02/2023 | -0.4049% | 989.668600 | 985.669800 | -3.998800 |
| 31/01/2023 | -0.5733% | 995.359100 | 989.668600 | -5.690500 |
| 30/01/2023 | -0.1823% | 997.174900 | 995.359100 | -1.815800 |
| 27/01/2023 | +0.1656% | 995.524700 | 997.174900 | +1.650200 |
| 26/01/2023 | +0.4231% | 991.321700 | 995.524700 | +4.203000 |
| 25/01/2023 | -0.0880% | 992.194200 | 991.321700 | -0.872500 |
| 24/01/2023 | -0.4857% | 997.025400 | 992.194200 | -4.831200 |
| 23/01/2023 | +0.2036% | 994.997100 | 997.025400 | +2.028300 |
| 20/01/2023 | -0.0993% | 995.985200 | 994.997100 | -0.988100 |
| 19/01/2023 | +0.7503% | 988.540700 | 995.985200 | +7.444500 |
| 18/01/2023 | -0.4917% | 993.413100 | 988.540700 | -4.872400 |
| 17/01/2023 | -0.1867% | 995.269500 | 993.413100 | -1.856400 |
| 16/01/2023 | -0.0965% | 996.230000 | 995.269500 | -0.960500 |
| 13/01/2023 | +0.3625% | 992.624900 | 996.230000 | +3.605100 |
| 12/01/2023 | +0.1614% | 991.024200 | 992.624900 | +1.600700 |
| 11/01/2023 | +0.0384% | 990.644100 | 991.024200 | +0.380100 |
| 10/01/2023 | -0.0744% | 991.381700 | 990.644100 | -0.737600 |
| 09/01/2023 | +0.2790% | 988.619700 | 991.381700 | +2.762000 |
| 06/01/2023 | +0.1127% | 987.505700 | 988.619700 | +1.114000 |
| 05/01/2023 | +0.0310% | 987.199200 | 987.505700 | +0.306500 |
| 04/01/2023 | +0.8589% | 978.756500 | 987.199200 | +8.442700 |
| 03/01/2023 | -0.3144% | 981.838100 | 978.756500 | -3.081600 |
| 30/12/2022 | -0.2938% | 984.726900 | 981.838100 | -2.888800 |
| 29/12/2022 | +0.5378% | 979.445700 | 984.726900 | +5.281200 |
| 28/12/2022 | -1.2566% | 991.831200 | 979.445700 | -12.385500 |
| 27/12/2022 | +0.1333% | 990.510100 | 991.831200 | +1.321100 |
| 26/12/2022 | +0.1118% | 989.403200 | 990.510100 | +1.106900 |
| 23/12/2022 | +0.5396% | 984.079200 | 989.403200 | +5.324000 |
| 22/12/2022 | -0.7382% | 991.370200 | 984.079200 | -7.291000 |
| 21/12/2022 | -0.1312% | 992.671900 | 991.370200 | -1.301700 |
| 20/12/2022 | +0.1156% | 991.524900 | 992.671900 | +1.147000 |
| 19/12/2022 | -0.0053% | 991.577900 | 991.524900 | -0.053000 |
| 16/12/2022 | +0.2360% | 989.240700 | 991.577900 | +2.337200 |
| 15/12/2022 | -0.3293% | 992.503200 | 989.240700 | -3.262500 |
| 14/12/2022 | +0.3314% | 989.219400 | 992.503200 | +3.283800 |
| 13/12/2022 | +0.3927% | 985.342000 | 989.219400 | +3.877400 |
| 12/12/2022 | -0.3669% | 988.964300 | 985.342000 | -3.622300 |
| 09/12/2022 | -0.2935% | 991.871600 | 988.964300 | -2.907300 |
| 07/12/2022 | -0.6494% | 998.333400 | 991.871600 | -6.461800 |
| 06/12/2022 | -0.4666% | 1003.002700 | 998.333400 | -4.669300 |
| 05/12/2022 | +0.1201% | 1001.799300 | 1003.002700 | +1.203400 |
| 02/12/2022 | +0.0342% | 1001.456900 | 1001.799300 | +0.342400 |
| 01/12/2022 | +0.3504% | 997.954300 | 1001.456900 | +3.502600 |
| 30/11/2022 | +0.0342% | 997.612700 | 997.954300 | +0.341600 |
| 29/11/2022 | -0.0072% | 997.684800 | 997.612700 | -0.072100 |
| 28/11/2022 | -0.2554% | 1000.235800 | 997.684800 | -2.551000 |
| 25/11/2022 | +0.0027% | 1000.209200 | 1000.235800 | +0.026600 |
| 24/11/2022 | -0.3616% | 1003.833000 | 1000.209200 | -3.623800 |
| 23/11/2022 | -0.2713% | 1006.559800 | 1003.833000 | -2.726800 |
| 22/11/2022 | -0.4401% | 1010.999800 | 1006.559800 | -4.440000 |
| 21/11/2022 | +0.8193% | 1002.750400 | 1010.999800 | +8.249400 |
| 18/11/2022 | +0.3366% | 999.380800 | 1002.750400 | +3.369600 |
| 17/11/2022 | +0.6767% | 992.640800 | 999.380800 | +6.740000 |
| 16/11/2022 | +0.0960% | 991.688200 | 992.640800 | +0.952600 |
| 15/11/2022 | +0.4594% | 987.142400 | 991.688200 | +4.545800 |
| 14/11/2022 | +0.9428% | 977.879800 | 987.142400 | +9.262600 |
| 11/11/2022 | +0.4237% | 973.745000 | 977.879800 | +4.134800 |
| 10/11/2022 | +0.4655% | 969.223000 | 973.745000 | +4.522000 |
| 09/11/2022 | -0.3236% | 972.364200 | 969.223000 | -3.141200 |
| 08/11/2022 | +0.0022% | 972.343200 | 972.364200 | +0.021000 |
| 07/11/2022 | -0.0234% | 972.571100 | 972.343200 | -0.227900 |
| 04/11/2022 | +0.2005% | 970.622600 | 972.571100 | +1.948500 |
| 03/11/2022 | +0.1944% | 968.737500 | 970.622600 | +1.885100 |
| 02/11/2022 | +0.5805% | 963.130200 | 968.737500 | +5.607300 |
| 28/10/2022 | -0.5522% | 968.463400 | 963.130200 | -5.333200 |
| 27/10/2022 | -0.4390% | 972.724500 | 968.463400 | -4.261100 |
| 26/10/2022 | -0.2271% | 974.936100 | 972.724500 | -2.211600 |
| 25/10/2022 | -0.2688% | 977.559900 | 974.936100 | -2.623800 |
Mostrando 701 -
800
de 1218 registros