Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: COLABEstadísticas del Período
Promedio
-0.0158%
Máximo
1.4471%
Mínimo
-1.6392%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1256 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.1156% | 991.524900 | 992.671900 | +1.147000 |
| 19/12/2022 | -0.0053% | 991.577900 | 991.524900 | -0.053000 |
| 16/12/2022 | +0.2360% | 989.240700 | 991.577900 | +2.337200 |
| 15/12/2022 | -0.3293% | 992.503200 | 989.240700 | -3.262500 |
| 14/12/2022 | +0.3314% | 989.219400 | 992.503200 | +3.283800 |
| 13/12/2022 | +0.3927% | 985.342000 | 989.219400 | +3.877400 |
| 12/12/2022 | -0.3669% | 988.964300 | 985.342000 | -3.622300 |
| 09/12/2022 | -0.2935% | 991.871600 | 988.964300 | -2.907300 |
| 07/12/2022 | -0.6494% | 998.333400 | 991.871600 | -6.461800 |
| 06/12/2022 | -0.4666% | 1003.002700 | 998.333400 | -4.669300 |
| 05/12/2022 | +0.1201% | 1001.799300 | 1003.002700 | +1.203400 |
| 02/12/2022 | +0.0342% | 1001.456900 | 1001.799300 | +0.342400 |
| 01/12/2022 | +0.3504% | 997.954300 | 1001.456900 | +3.502600 |
| 30/11/2022 | +0.0342% | 997.612700 | 997.954300 | +0.341600 |
| 29/11/2022 | -0.0072% | 997.684800 | 997.612700 | -0.072100 |
| 28/11/2022 | -0.2554% | 1000.235800 | 997.684800 | -2.551000 |
| 25/11/2022 | +0.0027% | 1000.209200 | 1000.235800 | +0.026600 |
| 24/11/2022 | -0.3616% | 1003.833000 | 1000.209200 | -3.623800 |
| 23/11/2022 | -0.2713% | 1006.559800 | 1003.833000 | -2.726800 |
| 22/11/2022 | -0.4401% | 1010.999800 | 1006.559800 | -4.440000 |
| 21/11/2022 | +0.8193% | 1002.750400 | 1010.999800 | +8.249400 |
| 18/11/2022 | +0.3366% | 999.380800 | 1002.750400 | +3.369600 |
| 17/11/2022 | +0.6767% | 992.640800 | 999.380800 | +6.740000 |
| 16/11/2022 | +0.0960% | 991.688200 | 992.640800 | +0.952600 |
| 15/11/2022 | +0.4594% | 987.142400 | 991.688200 | +4.545800 |
| 14/11/2022 | +0.9428% | 977.879800 | 987.142400 | +9.262600 |
| 11/11/2022 | +0.4237% | 973.745000 | 977.879800 | +4.134800 |
| 10/11/2022 | +0.4655% | 969.223000 | 973.745000 | +4.522000 |
| 09/11/2022 | -0.3236% | 972.364200 | 969.223000 | -3.141200 |
| 08/11/2022 | +0.0022% | 972.343200 | 972.364200 | +0.021000 |
| 07/11/2022 | -0.0234% | 972.571100 | 972.343200 | -0.227900 |
| 04/11/2022 | +0.2005% | 970.622600 | 972.571100 | +1.948500 |
| 03/11/2022 | +0.1944% | 968.737500 | 970.622600 | +1.885100 |
| 02/11/2022 | +0.5805% | 963.130200 | 968.737500 | +5.607300 |
| 28/10/2022 | -0.5522% | 968.463400 | 963.130200 | -5.333200 |
| 27/10/2022 | -0.4390% | 972.724500 | 968.463400 | -4.261100 |
| 26/10/2022 | -0.2271% | 974.936100 | 972.724500 | -2.211600 |
| 25/10/2022 | -0.2688% | 977.559900 | 974.936100 | -2.623800 |
| 24/10/2022 | -0.1722% | 979.244900 | 977.559900 | -1.685000 |
| 21/10/2022 | +0.3300% | 976.018800 | 979.244900 | +3.226100 |
| 20/10/2022 | -0.2690% | 978.648300 | 976.018800 | -2.629500 |
| 19/10/2022 | -0.1798% | 980.409900 | 978.648300 | -1.761600 |
| 18/10/2022 | +0.4678% | 975.834700 | 980.409900 | +4.575200 |
| 17/10/2022 | +1.4471% | 961.815200 | 975.834700 | +14.019500 |
| 14/10/2022 | +0.3382% | 958.567500 | 961.815200 | +3.247700 |
| 13/10/2022 | +0.5633% | 953.182600 | 958.567500 | +5.384900 |
| 12/10/2022 | -0.2409% | 955.481800 | 953.182600 | -2.299200 |
| 11/10/2022 | -1.6392% | 971.273200 | 955.481800 | -15.791400 |
| 07/10/2022 | -0.7635% | 978.716800 | 971.273200 | -7.443600 |
| 06/10/2022 | -0.0739% | 979.440200 | 978.716800 | -0.723400 |
| 05/10/2022 | +0.5077% | 974.479800 | 979.440200 | +4.960400 |
| 04/10/2022 | +0.4747% | 969.864800 | 974.479800 | +4.615000 |
| 03/10/2022 | -0.0115% | 969.975900 | 969.864800 | -0.111100 |
| 30/09/2022 | -0.1048% | 970.993000 | 969.975900 | -1.017100 |
| 29/09/2022 | -0.7930% | 978.723300 | 970.993000 | -7.730300 |
| 28/09/2022 | -0.8048% | 986.631400 | 978.723300 | -7.908100 |
| 27/09/2022 | -0.6540% | 993.104700 | 986.631400 | -6.473300 |
| 26/09/2022 | +0.2900% | 990.228600 | 993.104700 | +2.876100 |
| 23/09/2022 | +0.0445% | 989.788400 | 990.228600 | +0.440200 |
| 22/09/2022 | -0.6400% | 996.143400 | 989.788400 | -6.355000 |
| 21/09/2022 | +0.1429% | 994.721400 | 996.143400 | +1.422000 |
| 20/09/2022 | -0.5746% | 1000.453700 | 994.721400 | -5.732300 |
| 15/09/2022 | -0.0997% | 1001.451300 | 1000.453700 | -0.997600 |
| 14/09/2022 | -0.0032% | 1001.483400 | 1001.451300 | -0.032100 |
| 13/09/2022 | -0.3005% | 1004.497500 | 1001.483400 | -3.014100 |
| 12/09/2022 | +1.2507% | 992.012600 | 1004.497500 | +12.484900 |
| 09/09/2022 | +0.9439% | 982.692700 | 992.012600 | +9.319900 |
| 08/09/2022 | -0.2407% | 985.061000 | 982.692700 | -2.368300 |
| 07/09/2022 | -0.3230% | 988.248000 | 985.061000 | -3.187000 |
| 06/09/2022 | +0.5627% | 982.702900 | 988.248000 | +5.545100 |
| 05/09/2022 | -0.6965% | 989.571800 | 982.702900 | -6.868900 |
| 02/09/2022 | -0.0155% | 989.725600 | 989.571800 | -0.153800 |
| 01/09/2022 | -0.5154% | 994.839900 | 989.725600 | -5.114300 |
| 31/08/2022 | +0.7269% | 987.634700 | 994.839900 | +7.205200 |
| 30/08/2022 | -0.6194% | 993.771500 | 987.634700 | -6.136800 |
| 29/08/2022 | -0.8201% | 1001.954800 | 993.771500 | -8.183300 |
| 26/08/2022 | -0.6526% | 1008.515200 | 1001.954800 | -6.560400 |
| 25/08/2022 | +0.3925% | 1004.564600 | 1008.515200 | +3.950600 |
| 24/08/2022 | -0.3164% | 1007.747600 | 1004.564600 | -3.183000 |
| 23/08/2022 | -0.9048% | 1016.907000 | 1007.747600 | -9.159400 |
| 22/08/2022 | -0.6156% | 1023.186700 | 1016.907000 | -6.279700 |
| 19/08/2022 | +0.6126% | 1016.937600 | 1023.186700 | +6.249100 |
| 18/08/2022 | +0.6983% | 1009.861000 | 1016.937600 | +7.076600 |
| 17/08/2022 | +0.3821% | 1006.009900 | 1009.861000 | +3.851100 |
| 16/08/2022 | -0.0674% | 1006.688500 | 1006.009900 | -0.678600 |
| 12/08/2022 | +0.2637% | 1004.037600 | 1006.688500 | +2.650900 |
| 11/08/2022 | +0.1994% | 1002.037100 | 1004.037600 | +2.000500 |
| 10/08/2022 | -0.1983% | 1004.026100 | 1002.037100 | -1.989000 |
| 09/08/2022 | -0.3811% | 1007.860100 | 1004.026100 | -3.834000 |
| 08/08/2022 | -0.1843% | 1009.719400 | 1007.860100 | -1.859300 |
| 05/08/2022 | +0.4570% | 1005.115100 | 1009.719400 | +4.604300 |
| 04/08/2022 | -0.0047% | 1005.162300 | 1005.115100 | -0.047200 |
| 03/08/2022 | +0.4878% | 1000.270900 | 1005.162300 | +4.891400 |
| 02/08/2022 | +0.1107% | 999.164600 | 1000.270900 | +1.106300 |
| 01/08/2022 | -0.5146% | 1004.319200 | 999.164600 | -5.154600 |
| 29/07/2022 | -0.1092% | 1005.416300 | 1004.319200 | -1.097100 |
| 28/07/2022 | -0.0141% | 1005.558400 | 1005.416300 | -0.142100 |
| 27/07/2022 | +0.2661% | 1002.886500 | 1005.558400 | +2.671900 |
| 26/07/2022 | -1.0941% | 1013.919000 | 1002.886500 | -11.032500 |
| 25/07/2022 | +0.5412% | 1008.446200 | 1013.919000 | +5.472800 |
Mostrando 801 -
900
de 1256 registros