Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: COLABEstadísticas del Período
Promedio
-0.0570%
Máximo
1.7722%
Mínimo
-1.2784%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.5982% | 960.695300 | 966.459400 | +5.764100 |
| 26/05/2022 | +0.1918% | 958.854400 | 960.695300 | +1.840900 |
| 25/05/2022 | +0.3747% | 955.268700 | 958.854400 | +3.585700 |
| 24/05/2022 | -0.1028% | 956.251500 | 955.268700 | -0.982800 |
| 23/05/2022 | +0.5669% | 950.846200 | 956.251500 | +5.405300 |
| 20/05/2022 | -0.2408% | 953.138900 | 950.846200 | -2.292700 |
| 19/05/2022 | -0.2518% | 955.542200 | 953.138900 | -2.403300 |
| 18/05/2022 | -0.7852% | 963.074500 | 955.542200 | -7.532300 |
| 17/05/2022 | +0.7950% | 955.448700 | 963.074500 | +7.625800 |
| 16/05/2022 | -0.0096% | 955.540300 | 955.448700 | -0.091600 |
| 13/05/2022 | +0.6505% | 949.344600 | 955.540300 | +6.195700 |
| 12/05/2022 | +0.0669% | 948.710100 | 949.344600 | +0.634500 |
| 11/05/2022 | -0.3829% | 952.349300 | 948.710100 | -3.639200 |
| 10/05/2022 | -0.0675% | 952.992700 | 952.349300 | -0.643400 |
| 09/05/2022 | -0.6948% | 959.637400 | 952.992700 | -6.644700 |
| 06/05/2022 | -1.1587% | 970.821400 | 959.637400 | -11.184000 |
| 05/05/2022 | -0.6406% | 977.060800 | 970.821400 | -6.239400 |
| 04/05/2022 | +0.4147% | 973.016900 | 977.060800 | +4.043900 |
| 03/05/2022 | +0.1059% | 971.986600 | 973.016900 | +1.030300 |
| 02/05/2022 | +0.2402% | 969.654500 | 971.986600 | +2.332100 |
| 29/04/2022 | -0.1102% | 970.723500 | 969.654500 | -1.069000 |
| 28/04/2022 | +0.9344% | 961.695700 | 970.723500 | +9.027800 |
| 27/04/2022 | +0.3400% | 958.431400 | 961.695700 | +3.264300 |
| 26/04/2022 | -1.0120% | 968.180400 | 958.431400 | -9.749000 |
| 25/04/2022 | +0.0816% | 967.390900 | 968.180400 | +0.789500 |
| 22/04/2022 | +0.5407% | 962.174100 | 967.390900 | +5.216800 |
| 21/04/2022 | -0.4276% | 966.297100 | 962.174100 | -4.123000 |
| 20/04/2022 | -0.2388% | 968.607400 | 966.297100 | -2.310300 |
| 19/04/2022 | +0.0595% | 968.031000 | 968.607400 | +0.576400 |
| 18/04/2022 | -0.0394% | 968.412700 | 968.031000 | -0.381700 |
| 14/04/2022 | +0.5400% | 963.197700 | 968.412700 | +5.215000 |
| 13/04/2022 | +0.2774% | 960.529200 | 963.197700 | +2.668500 |
| 12/04/2022 | -0.8955% | 969.169700 | 960.529200 | -8.640500 |
| 11/04/2022 | -0.2583% | 971.676100 | 969.169700 | -2.506400 |
| 08/04/2022 | +0.5996% | 965.867000 | 971.676100 | +5.809100 |
| 07/04/2022 | +0.3396% | 962.592800 | 965.867000 | +3.274200 |
| 06/04/2022 | +0.0183% | 962.416700 | 962.592800 | +0.176100 |
| 05/04/2022 | -0.1803% | 964.153500 | 962.416700 | -1.736800 |
| 04/04/2022 | +0.3552% | 960.735300 | 964.153500 | +3.418200 |
| 01/04/2022 | +0.0728% | 960.036200 | 960.735300 | +0.699100 |
| 31/03/2022 | -0.2561% | 962.497600 | 960.036200 | -2.461400 |
| 30/03/2022 | +0.9984% | 952.935900 | 962.497600 | +9.561700 |
| 29/03/2022 | +0.5723% | 947.498000 | 952.935900 | +5.437900 |
| 28/03/2022 | -0.5097% | 952.339800 | 947.498000 | -4.841800 |
| 25/03/2022 | -0.3710% | 955.879400 | 952.339800 | -3.539600 |
| 24/03/2022 | -0.2238% | 958.020800 | 955.879400 | -2.141400 |
| 23/03/2022 | -0.1859% | 959.803000 | 958.020800 | -1.782200 |
| 22/03/2022 | +0.2576% | 957.333300 | 959.803000 | +2.469700 |
| 21/03/2022 | -0.3891% | 961.065800 | 957.333300 | -3.732500 |
| 18/03/2022 | +1.0313% | 951.205600 | 961.065800 | +9.860200 |
| 17/03/2022 | +0.0349% | 950.873300 | 951.205600 | +0.332300 |
| 16/03/2022 | +1.7722% | 934.170100 | 950.873300 | +16.703200 |
| 15/03/2022 | +0.1851% | 932.442600 | 934.170100 | +1.727500 |
| 14/03/2022 | -0.5031% | 937.146000 | 932.442600 | -4.703400 |
| 11/03/2022 | -0.7991% | 944.664600 | 937.146000 | -7.518600 |
| 10/03/2022 | -0.1948% | 946.506800 | 944.664600 | -1.842200 |
| 09/03/2022 | +0.7183% | 939.732100 | 946.506800 | +6.774700 |
| 08/03/2022 | -0.3636% | 943.155100 | 939.732100 | -3.423000 |
| 07/03/2022 | -1.2784% | 955.290100 | 943.155100 | -12.135000 |
| 04/03/2022 | -0.3301% | 958.449000 | 955.290100 | -3.158900 |
| 03/03/2022 | -0.7852% | 966.004100 | 958.449000 | -7.555100 |
| 02/03/2022 | +0.2071% | 964.005700 | 966.004100 | +1.998400 |
| 01/03/2022 | -0.1867% | 965.806900 | 964.005700 | -1.801200 |
| 28/02/2022 | -0.3365% | 969.062600 | 965.806900 | -3.255700 |
| 25/02/2022 | +0.3649% | 965.533400 | 969.062600 | +3.529200 |
| 24/02/2022 | +0.3911% | 961.764200 | 965.533400 | +3.769200 |
| 23/02/2022 | -1.0627% | 972.039100 | 961.764200 | -10.274900 |
| 22/02/2022 | -0.7849% | 979.698700 | 972.039100 | -7.659600 |
| 21/02/2022 | +0.1117% | 978.604700 | 979.698700 | +1.094000 |
| 18/02/2022 | -0.9444% | 987.890500 | 978.604700 | -9.285800 |
| 17/02/2022 | -0.4534% | 992.379300 | 987.890500 | -4.488800 |
| 16/02/2022 | +0.0044% | 992.335700 | 992.379300 | +0.043600 |
| 15/02/2022 | -0.1546% | 993.871300 | 992.335700 | -1.535600 |
| 14/02/2022 | -0.2578% | 996.436400 | 993.871300 | -2.565100 |
| 11/02/2022 | -0.5067% | 1001.498100 | 996.436400 | -5.061700 |
| 10/02/2022 | -0.9197% | 1010.751800 | 1001.498100 | -9.253700 |
| 09/02/2022 | +0.3353% | 1007.368200 | 1010.751800 | +3.383600 |
| 08/02/2022 | +0.1950% | 1005.405300 | 1007.368200 | +1.962900 |
| 07/02/2022 | +0.0210% | 1005.194200 | 1005.405300 | +0.211100 |
| 04/02/2022 | +0.2806% | 1002.377700 | 1005.194200 | +2.816500 |
| 03/02/2022 | +0.5216% | 997.163200 | 1002.377700 | +5.214500 |
| 02/02/2022 | +0.6714% | 990.490700 | 997.163200 | +6.672500 |
| 01/02/2022 | +0.4454% | 986.089000 | 990.490700 | +4.401700 |
| 31/01/2022 | +0.4521% | 981.641100 | 986.089000 | +4.447900 |
| 28/01/2022 | +0.5641% | 976.119200 | 981.641100 | +5.521900 |
| 27/01/2022 | -0.6402% | 982.388400 | 976.119200 | -6.269200 |
| 26/01/2022 | -0.3056% | 985.395400 | 982.388400 | -3.007000 |
| 25/01/2022 | -0.0777% | 986.160900 | 985.395400 | -0.765500 |
| 24/01/2022 | -1.0195% | 996.266500 | 986.160900 | -10.105600 |
| 21/01/2022 | -0.5502% | 1001.763400 | 996.266500 | -5.496900 |
| 20/01/2022 | -0.1075% | 1002.841100 | 1001.763400 | -1.077700 |
| 19/01/2022 | -0.7712% | 1010.604500 | 1002.841100 | -7.763400 |
| 18/01/2022 | -0.5689% | 1016.370500 | 1010.604500 | -5.766000 |
| 17/01/2022 | +0.3838% | 1012.477100 | 1016.370500 | +3.893400 |
| 14/01/2022 | -0.8171% | 1020.783700 | 1012.477100 | -8.306600 |
| 13/01/2022 | -0.3403% | 1024.263100 | 1020.783700 | -3.479400 |
| 12/01/2022 | +0.4537% | 1019.626800 | 1024.263100 | +4.636300 |
| 11/01/2022 | +0.4122% | 1015.432200 | 1019.626800 | +4.194600 |
| 10/01/2022 | -0.2732% | 1018.209800 | 1015.432200 | -2.777600 |
| 07/01/2022 | -0.4818% | 1023.127800 | 1018.209800 | -4.918000 |
Mostrando 901 -
1000
de 1218 registros