Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: COLABEstadísticas del Período
Promedio
-0.0548%
Máximo
1.7722%
Mínimo
-1.2784%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1189 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.0394% | 968.412700 | 968.031000 | -0.381700 |
| 14/04/2022 | +0.5400% | 963.197700 | 968.412700 | +5.215000 |
| 13/04/2022 | +0.2774% | 960.529200 | 963.197700 | +2.668500 |
| 12/04/2022 | -0.8955% | 969.169700 | 960.529200 | -8.640500 |
| 11/04/2022 | -0.2583% | 971.676100 | 969.169700 | -2.506400 |
| 08/04/2022 | +0.5996% | 965.867000 | 971.676100 | +5.809100 |
| 07/04/2022 | +0.3396% | 962.592800 | 965.867000 | +3.274200 |
| 06/04/2022 | +0.0183% | 962.416700 | 962.592800 | +0.176100 |
| 05/04/2022 | -0.1803% | 964.153500 | 962.416700 | -1.736800 |
| 04/04/2022 | +0.3552% | 960.735300 | 964.153500 | +3.418200 |
| 01/04/2022 | +0.0728% | 960.036200 | 960.735300 | +0.699100 |
| 31/03/2022 | -0.2561% | 962.497600 | 960.036200 | -2.461400 |
| 30/03/2022 | +0.9984% | 952.935900 | 962.497600 | +9.561700 |
| 29/03/2022 | +0.5723% | 947.498000 | 952.935900 | +5.437900 |
| 28/03/2022 | -0.5097% | 952.339800 | 947.498000 | -4.841800 |
| 25/03/2022 | -0.3710% | 955.879400 | 952.339800 | -3.539600 |
| 24/03/2022 | -0.2238% | 958.020800 | 955.879400 | -2.141400 |
| 23/03/2022 | -0.1859% | 959.803000 | 958.020800 | -1.782200 |
| 22/03/2022 | +0.2576% | 957.333300 | 959.803000 | +2.469700 |
| 21/03/2022 | -0.3891% | 961.065800 | 957.333300 | -3.732500 |
| 18/03/2022 | +1.0313% | 951.205600 | 961.065800 | +9.860200 |
| 17/03/2022 | +0.0349% | 950.873300 | 951.205600 | +0.332300 |
| 16/03/2022 | +1.7722% | 934.170100 | 950.873300 | +16.703200 |
| 15/03/2022 | +0.1851% | 932.442600 | 934.170100 | +1.727500 |
| 14/03/2022 | -0.5031% | 937.146000 | 932.442600 | -4.703400 |
| 11/03/2022 | -0.7991% | 944.664600 | 937.146000 | -7.518600 |
| 10/03/2022 | -0.1948% | 946.506800 | 944.664600 | -1.842200 |
| 09/03/2022 | +0.7183% | 939.732100 | 946.506800 | +6.774700 |
| 08/03/2022 | -0.3636% | 943.155100 | 939.732100 | -3.423000 |
| 07/03/2022 | -1.2784% | 955.290100 | 943.155100 | -12.135000 |
| 04/03/2022 | -0.3301% | 958.449000 | 955.290100 | -3.158900 |
| 03/03/2022 | -0.7852% | 966.004100 | 958.449000 | -7.555100 |
| 02/03/2022 | +0.2071% | 964.005700 | 966.004100 | +1.998400 |
| 01/03/2022 | -0.1867% | 965.806900 | 964.005700 | -1.801200 |
| 28/02/2022 | -0.3365% | 969.062600 | 965.806900 | -3.255700 |
| 25/02/2022 | +0.3649% | 965.533400 | 969.062600 | +3.529200 |
| 24/02/2022 | +0.3911% | 961.764200 | 965.533400 | +3.769200 |
| 23/02/2022 | -1.0627% | 972.039100 | 961.764200 | -10.274900 |
| 22/02/2022 | -0.7849% | 979.698700 | 972.039100 | -7.659600 |
| 21/02/2022 | +0.1117% | 978.604700 | 979.698700 | +1.094000 |
| 18/02/2022 | -0.9444% | 987.890500 | 978.604700 | -9.285800 |
| 17/02/2022 | -0.4534% | 992.379300 | 987.890500 | -4.488800 |
| 16/02/2022 | +0.0044% | 992.335700 | 992.379300 | +0.043600 |
| 15/02/2022 | -0.1546% | 993.871300 | 992.335700 | -1.535600 |
| 14/02/2022 | -0.2578% | 996.436400 | 993.871300 | -2.565100 |
| 11/02/2022 | -0.5067% | 1001.498100 | 996.436400 | -5.061700 |
| 10/02/2022 | -0.9197% | 1010.751800 | 1001.498100 | -9.253700 |
| 09/02/2022 | +0.3353% | 1007.368200 | 1010.751800 | +3.383600 |
| 08/02/2022 | +0.1950% | 1005.405300 | 1007.368200 | +1.962900 |
| 07/02/2022 | +0.0210% | 1005.194200 | 1005.405300 | +0.211100 |
| 04/02/2022 | +0.2806% | 1002.377700 | 1005.194200 | +2.816500 |
| 03/02/2022 | +0.5216% | 997.163200 | 1002.377700 | +5.214500 |
| 02/02/2022 | +0.6714% | 990.490700 | 997.163200 | +6.672500 |
| 01/02/2022 | +0.4454% | 986.089000 | 990.490700 | +4.401700 |
| 31/01/2022 | +0.4521% | 981.641100 | 986.089000 | +4.447900 |
| 28/01/2022 | +0.5641% | 976.119200 | 981.641100 | +5.521900 |
| 27/01/2022 | -0.6402% | 982.388400 | 976.119200 | -6.269200 |
| 26/01/2022 | -0.3056% | 985.395400 | 982.388400 | -3.007000 |
| 25/01/2022 | -0.0777% | 986.160900 | 985.395400 | -0.765500 |
| 24/01/2022 | -1.0195% | 996.266500 | 986.160900 | -10.105600 |
| 21/01/2022 | -0.5502% | 1001.763400 | 996.266500 | -5.496900 |
| 20/01/2022 | -0.1075% | 1002.841100 | 1001.763400 | -1.077700 |
| 19/01/2022 | -0.7712% | 1010.604500 | 1002.841100 | -7.763400 |
| 18/01/2022 | -0.5689% | 1016.370500 | 1010.604500 | -5.766000 |
| 17/01/2022 | +0.3838% | 1012.477100 | 1016.370500 | +3.893400 |
| 14/01/2022 | -0.8171% | 1020.783700 | 1012.477100 | -8.306600 |
| 13/01/2022 | -0.3403% | 1024.263100 | 1020.783700 | -3.479400 |
| 12/01/2022 | +0.4537% | 1019.626800 | 1024.263100 | +4.636300 |
| 11/01/2022 | +0.4122% | 1015.432200 | 1019.626800 | +4.194600 |
| 10/01/2022 | -0.2732% | 1018.209800 | 1015.432200 | -2.777600 |
| 07/01/2022 | -0.4818% | 1023.127800 | 1018.209800 | -4.918000 |
| 06/01/2022 | -0.4672% | 1027.919400 | 1023.127800 | -4.791600 |
| 05/01/2022 | -0.9959% | 1038.207600 | 1027.919400 | -10.288200 |
| 04/01/2022 | +0.0350% | 1037.844800 | 1038.207600 | +0.362800 |
| 03/01/2022 | +0.4344% | 1033.346500 | 1037.844800 | +4.498300 |
| 31/12/2021 | -0.0020% | 1033.367200 | 1033.346500 | -0.020700 |
| 30/12/2021 | -0.0446% | 1033.827800 | 1033.367200 | -0.460600 |
| 29/12/2021 | -0.4477% | 1038.466700 | 1033.827800 | -4.638900 |
| 28/12/2021 | +0.0460% | 1037.988600 | 1038.466700 | +0.478100 |
| 27/12/2021 | -0.0488% | 1038.495200 | 1037.988600 | -0.506600 |
| 24/12/2021 | +0.5480% | 1032.819900 | 1038.495200 | +5.675300 |
| 23/12/2021 | +0.1055% | 1031.730700 | 1032.819900 | +1.089200 |
| 22/12/2021 | +0.3395% | 1028.233700 | 1031.730700 | +3.497000 |
| 21/12/2021 | +0.8638% | 1019.390300 | 1028.233700 | +8.843400 |
| 20/12/2021 | -0.1878% | 1021.306300 | 1019.390300 | -1.916000 |
| 17/12/2021 | -0.6735% | 1028.208300 | 1021.306300 | -6.902000 |
| 16/12/2021 | +0.5911% | 1022.148700 | 1028.208300 | +6.059600 |
| 15/12/2021 | -0.1024% | 1023.196300 | 1022.148700 | -1.047600 |
| 14/12/2021 | -0.4044% | 1027.342100 | 1023.196300 | -4.145800 |
| 13/12/2021 | -0.8602% | 1036.217700 | 1027.342100 | -8.875600 |
| 10/12/2021 | +0.3750% | 1032.338700 | 1036.217700 | +3.879000 |
| 09/12/2021 | +0.4932% | 1027.259800 | 1032.338700 | +5.078900 |
| 07/12/2021 | +0.5456% | 1021.670500 | 1027.259800 | +5.589300 |
| 06/12/2021 | +0.4088% | 1017.502700 | 1021.670500 | +4.167800 |
| 03/12/2021 | -0.2286% | 1019.831000 | 1017.502700 | -2.328300 |
| 02/12/2021 | +0.6099% | 1013.629600 | 1019.831000 | +6.201400 |
| 01/12/2021 | -0.4218% | 1017.914100 | 1013.629600 | -4.284500 |
| 30/11/2021 | -0.2462% | 1020.423500 | 1017.914100 | -2.509400 |
| 29/11/2021 | +0.1224% | 1019.175100 | 1020.423500 | +1.248400 |
| 26/11/2021 | -0.3284% | 1022.528000 | 1019.175100 | -3.352900 |
Mostrando 901 -
1000
de 1189 registros