Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: COLABEstadísticas del Período
Promedio
0.0797%
Máximo
1.1712%
Mínimo
-1.3244%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3683% | 1284.496800 | 1279.774500 | -4.722300 |
| 19/08/2025 | -0.3118% | 1288.508700 | 1284.496800 | -4.011900 |
| 18/08/2025 | +0.6222% | 1280.516900 | 1288.508700 | +7.991800 |
| 13/08/2025 | +0.1160% | 1279.032200 | 1280.516900 | +1.484700 |
| 12/08/2025 | -0.1943% | 1281.520300 | 1279.032200 | -2.488100 |
| 11/08/2025 | +0.3924% | 1276.501300 | 1281.520300 | +5.019000 |
| 08/08/2025 | +0.1145% | 1275.041000 | 1276.501300 | +1.460300 |
| 07/08/2025 | +0.1577% | 1273.031500 | 1275.041000 | +2.009500 |
| 06/08/2025 | +0.7133% | 1263.983400 | 1273.031500 | +9.048100 |
| 05/08/2025 | +0.1358% | 1262.268100 | 1263.983400 | +1.715300 |
| 04/08/2025 | +0.1196% | 1260.759800 | 1262.268100 | +1.508300 |
| 01/08/2025 | -0.7666% | 1270.461600 | 1260.759800 | -9.701800 |
| 31/07/2025 | -0.0373% | 1270.936100 | 1270.461600 | -0.474500 |
| 30/07/2025 | +0.3725% | 1266.211100 | 1270.936100 | +4.725000 |
| 29/07/2025 | -0.0384% | 1266.696800 | 1266.211100 | -0.485700 |
| 28/07/2025 | +0.3697% | 1262.022500 | 1266.696800 | +4.674300 |
| 25/07/2025 | +0.3840% | 1257.185300 | 1262.022500 | +4.837200 |
| 24/07/2025 | +0.3399% | 1252.919600 | 1257.185300 | +4.265700 |
| 23/07/2025 | +0.0367% | 1252.459300 | 1252.919600 | +0.460300 |
| 22/07/2025 | -0.2130% | 1255.130400 | 1252.459300 | -2.671100 |
| 21/07/2025 | -0.1323% | 1256.792400 | 1255.130400 | -1.662000 |
| 18/07/2025 | -0.1754% | 1258.998500 | 1256.792400 | -2.206100 |
| 17/07/2025 | +0.2649% | 1255.667200 | 1258.998500 | +3.331300 |
| 15/07/2025 | -0.1140% | 1257.099100 | 1255.667200 | -1.431900 |
| 14/07/2025 | +0.4731% | 1251.165900 | 1257.099100 | +5.933200 |
| 11/07/2025 | -0.0803% | 1252.171300 | 1251.165900 | -1.005400 |
| 10/07/2025 | +0.2375% | 1249.200300 | 1252.171300 | +2.971000 |
| 09/07/2025 | +0.1628% | 1247.167700 | 1249.200300 | +2.032600 |
| 08/07/2025 | +0.1754% | 1244.981800 | 1247.167700 | +2.185900 |
| 07/07/2025 | +0.3298% | 1240.882900 | 1244.981800 | +4.098900 |
| 04/07/2025 | +0.0609% | 1240.127600 | 1240.882900 | +0.755300 |
| 03/07/2025 | +0.2891% | 1236.547500 | 1240.127600 | +3.580100 |
| 02/07/2025 | +0.1444% | 1234.763800 | 1236.547500 | +1.783700 |
| 01/07/2025 | -0.1305% | 1236.376500 | 1234.763800 | -1.612700 |
| 30/06/2025 | -0.0173% | 1236.590900 | 1236.376500 | -0.214400 |
| 27/06/2025 | +0.5641% | 1229.634500 | 1236.590900 | +6.956400 |
| 26/06/2025 | -0.1232% | 1231.150000 | 1229.634500 | -1.515500 |
| 25/06/2025 | +0.0596% | 1230.416400 | 1231.150000 | +0.733600 |
| 24/06/2025 | +0.0614% | 1229.660900 | 1230.416400 | +0.755500 |
| 23/06/2025 | +0.2213% | 1226.942300 | 1229.660900 | +2.718600 |
| 19/06/2025 | -0.2314% | 1229.785000 | 1226.942300 | -2.842700 |
| 18/06/2025 | +0.1631% | 1227.780600 | 1229.785000 | +2.004400 |
| 17/06/2025 | +0.0373% | 1227.322600 | 1227.780600 | +0.458000 |
| 16/06/2025 | -0.0687% | 1228.165500 | 1227.322600 | -0.842900 |
| 13/06/2025 | +0.1092% | 1226.825200 | 1228.165500 | +1.340300 |
| 12/06/2025 | -0.3329% | 1230.915900 | 1226.825200 | -4.090700 |
| 11/06/2025 | +0.2932% | 1227.312200 | 1230.915900 | +3.603700 |
| 10/06/2025 | +0.1986% | 1224.877100 | 1227.312200 | +2.435100 |
| 09/06/2025 | +0.2308% | 1222.053500 | 1224.877100 | +2.823600 |
| 06/06/2025 | +0.1251% | 1220.526200 | 1222.053500 | +1.527300 |
| 05/06/2025 | -0.1522% | 1222.385200 | 1220.526200 | -1.859000 |
| 04/06/2025 | +0.0874% | 1221.316700 | 1222.385200 | +1.068500 |
| 03/06/2025 | +0.4622% | 1215.684200 | 1221.316700 | +5.632500 |
| 02/06/2025 | -0.1225% | 1217.174500 | 1215.684200 | -1.490300 |
| 30/05/2025 | -0.0646% | 1217.961400 | 1217.174500 | -0.786900 |
| 29/05/2025 | -0.1542% | 1219.841000 | 1217.961400 | -1.879600 |
| 28/05/2025 | -0.0129% | 1219.998400 | 1219.841000 | -0.157400 |
| 27/05/2025 | +0.1992% | 1217.570900 | 1219.998400 | +2.427500 |
| 26/05/2025 | -0.0476% | 1218.150300 | 1217.570900 | -0.579400 |
| 23/05/2025 | -0.2197% | 1220.830000 | 1218.150300 | -2.679700 |
| 22/05/2025 | -0.3300% | 1224.865800 | 1220.830000 | -4.035800 |
| 20/05/2025 | +0.3636% | 1220.420600 | 1224.865800 | +4.445200 |
| 19/05/2025 | -0.3346% | 1224.511100 | 1220.420600 | -4.090500 |
| 16/05/2025 | +0.2780% | 1221.111400 | 1224.511100 | +3.399700 |
| 15/05/2025 | -0.0037% | 1221.156800 | 1221.111400 | -0.045400 |
| 14/05/2025 | +0.2805% | 1217.736700 | 1221.156800 | +3.420100 |
| 13/05/2025 | +0.3924% | 1212.967800 | 1217.736700 | +4.768900 |
| 12/05/2025 | +1.1712% | 1198.844200 | 1212.967800 | +14.123600 |
| 09/05/2025 | -0.2314% | 1201.621900 | 1198.844200 | -2.777700 |
| 08/05/2025 | +0.1153% | 1200.237400 | 1201.621900 | +1.384500 |
| 07/05/2025 | +0.2146% | 1197.664900 | 1200.237400 | +2.572500 |
| 06/05/2025 | -0.0317% | 1198.044400 | 1197.664900 | -0.379500 |
| 05/05/2025 | -0.0549% | 1198.702300 | 1198.044400 | -0.657900 |
| 02/05/2025 | +0.1811% | 1196.533500 | 1198.702300 | +2.168800 |
| 30/04/2025 | +0.4031% | 1191.719700 | 1196.533500 | +4.813800 |
| 29/04/2025 | +0.8135% | 1182.064100 | 1191.719700 | +9.655600 |
| 28/04/2025 | +0.1894% | 1179.827600 | 1182.064100 | +2.236500 |
| 25/04/2025 | +0.1481% | 1178.081600 | 1179.827600 | +1.746000 |
| 24/04/2025 | +0.3442% | 1174.033400 | 1178.081600 | +4.048200 |
| 23/04/2025 | +0.4913% | 1168.279800 | 1174.033400 | +5.753600 |
| 22/04/2025 | -0.3796% | 1172.723200 | 1168.279800 | -4.443400 |
| 21/04/2025 | -0.4116% | 1177.560200 | 1172.723200 | -4.837000 |
| 17/04/2025 | -0.2037% | 1179.961200 | 1177.560200 | -2.401000 |
| 16/04/2025 | -0.0995% | 1181.135800 | 1179.961200 | -1.174600 |
| 15/04/2025 | +0.4784% | 1175.498300 | 1181.135800 | +5.637500 |
| 14/04/2025 | +0.5546% | 1168.997600 | 1175.498300 | +6.500700 |
| 11/04/2025 | -0.2344% | 1171.741500 | 1168.997600 | -2.743900 |
| 10/04/2025 | +0.9247% | 1160.956300 | 1171.741500 | +10.785200 |
| 09/04/2025 | -0.4332% | 1165.996200 | 1160.956300 | -5.039900 |
| 08/04/2025 | +0.5594% | 1159.491700 | 1165.996200 | +6.504500 |
| 07/04/2025 | -1.3244% | 1174.949600 | 1159.491700 | -15.457900 |
| 04/04/2025 | -0.3446% | 1179.005600 | 1174.949600 | -4.056000 |
| 03/04/2025 | -1.0008% | 1190.863900 | 1179.005600 | -11.858300 |
| 02/04/2025 | +0.4806% | 1185.154900 | 1190.863900 | +5.709000 |
| 01/04/2025 | +0.1726% | 1183.111400 | 1185.154900 | +2.043500 |
| 31/03/2025 | -0.1492% | 1184.878200 | 1183.111400 | -1.766800 |
| 28/03/2025 | +0.0770% | 1183.966100 | 1184.878200 | +0.912100 |
| 27/03/2025 | +0.5827% | 1177.087700 | 1183.966100 | +6.878400 |
| 26/03/2025 | -0.0689% | 1177.898500 | 1177.087700 | -0.810800 |
| 25/03/2025 | -0.3227% | 1181.705600 | 1177.898500 | -3.807100 |
Mostrando 101 -
200
de 1218 registros