Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: COLABEstadísticas del Período
Promedio
0.0768%
Máximo
0.7133%
Mínimo
-0.7666%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1256 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | -0.0292% | 1318.279800 | 1317.894300 | -0.385500 |
| 16/10/2025 | +0.0243% | 1317.960000 | 1318.279800 | +0.319800 |
| 15/10/2025 | +0.2316% | 1314.911300 | 1317.960000 | +3.048700 |
| 14/10/2025 | +0.3925% | 1309.760100 | 1314.911300 | +5.151200 |
| 13/10/2025 | +0.3345% | 1305.386000 | 1309.760100 | +4.374100 |
| 10/10/2025 | -0.4363% | 1311.094200 | 1305.386000 | -5.708200 |
| 09/10/2025 | -0.3143% | 1315.222100 | 1311.094200 | -4.127900 |
| 08/10/2025 | -0.2492% | 1318.503800 | 1315.222100 | -3.281700 |
| 07/10/2025 | -0.1874% | 1320.976700 | 1318.503800 | -2.472900 |
| 06/10/2025 | -0.0288% | 1321.357400 | 1320.976700 | -0.380700 |
| 03/10/2025 | +0.1794% | 1318.989200 | 1321.357400 | +2.368200 |
| 02/10/2025 | +0.1378% | 1317.173100 | 1318.989200 | +1.816100 |
| 01/10/2025 | +0.1785% | 1314.824100 | 1317.173100 | +2.349000 |
| 30/09/2025 | +0.0911% | 1313.627200 | 1314.824100 | +1.196900 |
| 29/09/2025 | +0.3130% | 1309.522300 | 1313.627200 | +4.104900 |
| 26/09/2025 | +0.0277% | 1309.160200 | 1309.522300 | +0.362100 |
| 25/09/2025 | -0.1013% | 1310.487300 | 1309.160200 | -1.327100 |
| 24/09/2025 | -0.0493% | 1311.133800 | 1310.487300 | -0.646500 |
| 23/09/2025 | -0.0130% | 1311.304600 | 1311.133800 | -0.170800 |
| 22/09/2025 | +0.5880% | 1303.616900 | 1311.304600 | +7.687700 |
| 16/09/2025 | +0.0088% | 1303.502400 | 1303.616900 | +0.114500 |
| 15/09/2025 | +0.0806% | 1302.452000 | 1303.502400 | +1.050400 |
| 12/09/2025 | -0.1110% | 1303.898300 | 1302.452000 | -1.446300 |
| 11/09/2025 | +0.1795% | 1301.560200 | 1303.898300 | +2.338100 |
| 10/09/2025 | +0.0092% | 1301.440600 | 1301.560200 | +0.119600 |
| 09/09/2025 | -0.0549% | 1302.154700 | 1301.440600 | -0.714100 |
| 08/09/2025 | +0.3062% | 1298.173400 | 1302.154700 | +3.981300 |
| 05/09/2025 | -0.0659% | 1299.029200 | 1298.173400 | -0.855800 |
| 04/09/2025 | +0.2782% | 1295.420100 | 1299.029200 | +3.609100 |
| 03/09/2025 | +0.0754% | 1294.444000 | 1295.420100 | +0.976100 |
| 02/09/2025 | +0.0261% | 1294.106500 | 1294.444000 | +0.337500 |
| 01/09/2025 | +0.2700% | 1290.617100 | 1294.106500 | +3.489400 |
| 29/08/2025 | -0.1156% | 1292.109800 | 1290.617100 | -1.492700 |
| 28/08/2025 | +0.0747% | 1291.145300 | 1292.109800 | +0.964500 |
| 27/08/2025 | +0.2070% | 1288.474900 | 1291.145300 | +2.670400 |
| 26/08/2025 | -0.0741% | 1289.430100 | 1288.474900 | -0.955200 |
| 25/08/2025 | +0.5171% | 1282.779600 | 1289.430100 | +6.650500 |
| 21/08/2025 | +0.2345% | 1279.774500 | 1282.779600 | +3.005100 |
| 20/08/2025 | -0.3683% | 1284.496800 | 1279.774500 | -4.722300 |
| 19/08/2025 | -0.3118% | 1288.508700 | 1284.496800 | -4.011900 |
| 18/08/2025 | +0.6222% | 1280.516900 | 1288.508700 | +7.991800 |
| 13/08/2025 | +0.1160% | 1279.032200 | 1280.516900 | +1.484700 |
| 12/08/2025 | -0.1943% | 1281.520300 | 1279.032200 | -2.488100 |
| 11/08/2025 | +0.3924% | 1276.501300 | 1281.520300 | +5.019000 |
| 08/08/2025 | +0.1145% | 1275.041000 | 1276.501300 | +1.460300 |
| 07/08/2025 | +0.1577% | 1273.031500 | 1275.041000 | +2.009500 |
| 06/08/2025 | +0.7133% | 1263.983400 | 1273.031500 | +9.048100 |
| 05/08/2025 | +0.1358% | 1262.268100 | 1263.983400 | +1.715300 |
| 04/08/2025 | +0.1196% | 1260.759800 | 1262.268100 | +1.508300 |
| 01/08/2025 | -0.7666% | 1270.461600 | 1260.759800 | -9.701800 |
| 31/07/2025 | -0.0373% | 1270.936100 | 1270.461600 | -0.474500 |
| 30/07/2025 | +0.3725% | 1266.211100 | 1270.936100 | +4.725000 |
| 29/07/2025 | -0.0384% | 1266.696800 | 1266.211100 | -0.485700 |
| 28/07/2025 | +0.3697% | 1262.022500 | 1266.696800 | +4.674300 |
| 25/07/2025 | +0.3840% | 1257.185300 | 1262.022500 | +4.837200 |
| 24/07/2025 | +0.3399% | 1252.919600 | 1257.185300 | +4.265700 |
| 23/07/2025 | +0.0367% | 1252.459300 | 1252.919600 | +0.460300 |
| 22/07/2025 | -0.2130% | 1255.130400 | 1252.459300 | -2.671100 |
| 21/07/2025 | -0.1323% | 1256.792400 | 1255.130400 | -1.662000 |
| 18/07/2025 | -0.1754% | 1258.998500 | 1256.792400 | -2.206100 |
| 17/07/2025 | +0.2649% | 1255.667200 | 1258.998500 | +3.331300 |
| 15/07/2025 | -0.1140% | 1257.099100 | 1255.667200 | -1.431900 |
| 14/07/2025 | +0.4731% | 1251.165900 | 1257.099100 | +5.933200 |
| 11/07/2025 | -0.0803% | 1252.171300 | 1251.165900 | -1.005400 |
| 10/07/2025 | +0.2375% | 1249.200300 | 1252.171300 | +2.971000 |
| 09/07/2025 | +0.1628% | 1247.167700 | 1249.200300 | +2.032600 |
| 08/07/2025 | +0.1754% | 1244.981800 | 1247.167700 | +2.185900 |
| 07/07/2025 | +0.3298% | 1240.882900 | 1244.981800 | +4.098900 |
| 04/07/2025 | +0.0609% | 1240.127600 | 1240.882900 | +0.755300 |
| 03/07/2025 | +0.2891% | 1236.547500 | 1240.127600 | +3.580100 |
| 02/07/2025 | +0.1444% | 1234.763800 | 1236.547500 | +1.783700 |
| 01/07/2025 | -0.1305% | 1236.376500 | 1234.763800 | -1.612700 |
| 30/06/2025 | -0.0173% | 1236.590900 | 1236.376500 | -0.214400 |
| 27/06/2025 | +0.5641% | 1229.634500 | 1236.590900 | +6.956400 |
| 26/06/2025 | -0.1232% | 1231.150000 | 1229.634500 | -1.515500 |
| 25/06/2025 | +0.0596% | 1230.416400 | 1231.150000 | +0.733600 |
| 24/06/2025 | +0.0614% | 1229.660900 | 1230.416400 | +0.755500 |
| 23/06/2025 | +0.2213% | 1226.942300 | 1229.660900 | +2.718600 |
| 19/06/2025 | -0.2314% | 1229.785000 | 1226.942300 | -2.842700 |
| 18/06/2025 | +0.1631% | 1227.780600 | 1229.785000 | +2.004400 |
| 17/06/2025 | +0.0373% | 1227.322600 | 1227.780600 | +0.458000 |
| 16/06/2025 | -0.0687% | 1228.165500 | 1227.322600 | -0.842900 |
| 13/06/2025 | +0.1092% | 1226.825200 | 1228.165500 | +1.340300 |
| 12/06/2025 | -0.3329% | 1230.915900 | 1226.825200 | -4.090700 |
| 11/06/2025 | +0.2932% | 1227.312200 | 1230.915900 | +3.603700 |
| 10/06/2025 | +0.1986% | 1224.877100 | 1227.312200 | +2.435100 |
| 09/06/2025 | +0.2308% | 1222.053500 | 1224.877100 | +2.823600 |
| 06/06/2025 | +0.1251% | 1220.526200 | 1222.053500 | +1.527300 |
| 05/06/2025 | -0.1522% | 1222.385200 | 1220.526200 | -1.859000 |
| 04/06/2025 | +0.0874% | 1221.316700 | 1222.385200 | +1.068500 |
| 03/06/2025 | +0.4622% | 1215.684200 | 1221.316700 | +5.632500 |
| 02/06/2025 | -0.1225% | 1217.174500 | 1215.684200 | -1.490300 |
| 30/05/2025 | -0.0646% | 1217.961400 | 1217.174500 | -0.786900 |
| 29/05/2025 | -0.1542% | 1219.841000 | 1217.961400 | -1.879600 |
| 28/05/2025 | -0.0129% | 1219.998400 | 1219.841000 | -0.157400 |
| 27/05/2025 | +0.1992% | 1217.570900 | 1219.998400 | +2.427500 |
| 26/05/2025 | -0.0476% | 1218.150300 | 1217.570900 | -0.579400 |
| 23/05/2025 | -0.2197% | 1220.830000 | 1218.150300 | -2.679700 |
| 22/05/2025 | -0.3300% | 1224.865800 | 1220.830000 | -4.035800 |
| 20/05/2025 | +0.3636% | 1220.420600 | 1224.865800 | +4.445200 |
Mostrando 101 -
200
de 1256 registros