Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: COLABEstadísticas del Período
Promedio
-0.0513%
Máximo
1.0031%
Mínimo
-1.1679%
Total Días
56
Días +
23
Días -
33
Filtros
Rentabilidades Diarias
1256 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/05/2021 | -0.0857% | 972.497900 | 971.665100 | -0.832800 |
| 12/05/2021 | -0.4048% | 976.442500 | 972.497900 | -3.944600 |
| 11/05/2021 | -0.0488% | 976.919000 | 976.442500 | -0.476500 |
| 10/05/2021 | -0.2164% | 979.035400 | 976.919000 | -2.116400 |
| 07/05/2021 | -0.1069% | 980.082600 | 979.035400 | -1.047200 |
| 06/05/2021 | +0.1150% | 978.955900 | 980.082600 | +1.126700 |
| 05/05/2021 | +0.0838% | 978.135500 | 978.955900 | +0.820400 |
| 04/05/2021 | -0.2245% | 980.334200 | 978.135500 | -2.198700 |
| 03/05/2021 | -0.0940% | 981.256200 | 980.334200 | -0.922000 |
| 30/04/2021 | -0.3130% | 984.332400 | 981.256200 | -3.076200 |
| 29/04/2021 | +0.1151% | 983.200300 | 984.332400 | +1.132100 |
| 28/04/2021 | -0.4593% | 987.726100 | 983.200300 | -4.525800 |
| 27/04/2021 | -0.6313% | 993.981400 | 987.726100 | -6.255300 |
| 26/04/2021 | -0.3574% | 997.540000 | 993.981400 | -3.558600 |
| 23/04/2021 | +1.0031% | 987.583900 | 997.540000 | +9.956100 |
| 22/04/2021 | +0.4345% | 983.302200 | 987.583900 | +4.281700 |
| 21/04/2021 | -0.2172% | 985.440400 | 983.302200 | -2.138200 |
| 20/04/2021 | -0.6414% | 991.780900 | 985.440400 | -6.340500 |
| 19/04/2021 | -0.0331% | 992.108800 | 991.780900 | -0.327900 |
| 16/04/2021 | +0.4346% | 987.806900 | 992.108800 | +4.301900 |
| 15/04/2021 | -0.1064% | 988.858000 | 987.806900 | -1.051100 |
| 14/04/2021 | +0.1626% | 987.251500 | 988.858000 | +1.606500 |
| 13/04/2021 | -0.1268% | 988.504500 | 987.251500 | -1.253000 |
| 12/04/2021 | -0.4721% | 993.182500 | 988.504500 | -4.678000 |
| 09/04/2021 | +0.0926% | 992.263400 | 993.182500 | +0.919100 |
| 08/04/2021 | -0.0912% | 993.169200 | 992.263400 | -0.905800 |
| 07/04/2021 | -0.3403% | 996.554800 | 993.169200 | -3.385600 |
| 06/04/2021 | +0.2170% | 994.394200 | 996.554800 | +2.160600 |
| 05/04/2021 | +0.3204% | 991.212800 | 994.394200 | +3.181400 |
| 01/04/2021 | +0.2242% | 988.993100 | 991.212800 | +2.219700 |
| 31/03/2021 | -0.6600% | 995.542500 | 988.993100 | -6.549400 |
| 30/03/2021 | -0.2388% | 997.922300 | 995.542500 | -2.379800 |
| 29/03/2021 | +0.4648% | 993.294500 | 997.922300 | +4.627800 |
| 26/03/2021 | +0.6551% | 986.809000 | 993.294500 | +6.485500 |
| 25/03/2021 | +0.0310% | 986.503500 | 986.809000 | +0.305500 |
| 24/03/2021 | -0.3410% | 989.873000 | 986.503500 | -3.369500 |
| 23/03/2021 | -0.2314% | 992.165900 | 989.873000 | -2.292900 |
| 22/03/2021 | -0.2586% | 994.735200 | 992.165900 | -2.569300 |
| 19/03/2021 | -0.6522% | 1001.243700 | 994.735200 | -6.508500 |
| 18/03/2021 | -0.6768% | 1008.042900 | 1001.243700 | -6.799200 |
| 17/03/2021 | +0.5031% | 1002.984400 | 1008.042900 | +5.058500 |
| 16/03/2021 | +0.3128% | 999.851500 | 1002.984400 | +3.132900 |
| 15/03/2021 | +0.0102% | 999.749200 | 999.851500 | +0.102300 |
| 12/03/2021 | -0.1123% | 1000.872400 | 999.749200 | -1.123200 |
| 11/03/2021 | +0.0705% | 1000.167100 | 1000.872400 | +0.705300 |
| 10/03/2021 | +0.1953% | 998.216100 | 1000.167100 | +1.951000 |
| 09/03/2021 | +0.0983% | 997.235600 | 998.216100 | +0.980500 |
| 08/03/2021 | -0.3795% | 1001.027000 | 997.235600 | -3.791400 |
| 05/03/2021 | -0.0388% | 1001.415300 | 1001.027000 | -0.388300 |
| 04/03/2021 | -1.1679% | 1013.178900 | 1001.415300 | -11.763600 |
| 03/03/2021 | +0.4301% | 1008.830200 | 1013.178900 | +4.348700 |
| 02/03/2021 | +0.6979% | 1001.813700 | 1008.830200 | +7.016500 |
| 01/03/2021 | +0.8442% | 993.391700 | 1001.813700 | +8.422000 |
| 26/02/2021 | -0.3334% | 996.708800 | 993.391700 | -3.317100 |
| 25/02/2021 | -0.0072% | 996.781000 | 996.708800 | -0.072200 |
| 24/02/2021 | -0.3224% | 1000.000000 | 996.781000 | -3.219000 |
Mostrando 1201 -
1256
de 1256 registros