Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: COLABEstadísticas del Período
Promedio
0.0653%
Máximo
0.7133%
Mínimo
-0.7666%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1189 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0325% | 1328.508200 | 1328.939800 | +0.431600 |
| 03/12/2025 | -0.1216% | 1330.124800 | 1328.508200 | -1.616600 |
| 02/12/2025 | -0.1705% | 1332.395200 | 1330.124800 | -2.270400 |
| 01/12/2025 | +0.0133% | 1332.218600 | 1332.395200 | +0.176600 |
| 28/11/2025 | +0.1059% | 1330.808600 | 1332.218600 | +1.410000 |
| 27/11/2025 | +0.1543% | 1328.757200 | 1330.808600 | +2.051400 |
| 26/11/2025 | +0.2030% | 1326.062500 | 1328.757200 | +2.694700 |
| 25/11/2025 | +0.2609% | 1322.606900 | 1326.062500 | +3.455600 |
| 24/11/2025 | +0.3579% | 1317.881100 | 1322.606900 | +4.725800 |
| 21/11/2025 | -0.0019% | 1317.906400 | 1317.881100 | -0.025300 |
| 20/11/2025 | -0.0547% | 1318.628100 | 1317.906400 | -0.721700 |
| 19/11/2025 | +0.1265% | 1316.960600 | 1318.628100 | +1.667500 |
| 18/11/2025 | -0.0865% | 1318.100300 | 1316.960600 | -1.139700 |
| 17/11/2025 | -0.3566% | 1322.809000 | 1318.100300 | -4.708700 |
| 14/11/2025 | +0.0325% | 1322.379300 | 1322.809000 | +0.429700 |
| 13/11/2025 | -0.7618% | 1332.491300 | 1322.379300 | -10.112000 |
| 12/11/2025 | +0.1983% | 1329.852200 | 1332.491300 | +2.639100 |
| 11/11/2025 | +0.1458% | 1327.914200 | 1329.852200 | +1.938000 |
| 10/11/2025 | +0.3226% | 1323.636600 | 1327.914200 | +4.277600 |
| 07/11/2025 | +0.2426% | 1320.428800 | 1323.636600 | +3.207800 |
| 06/11/2025 | -0.3453% | 1324.996200 | 1320.428800 | -4.567400 |
| 05/11/2025 | +0.0458% | 1324.388900 | 1324.996200 | +0.607300 |
| 04/11/2025 | -0.1388% | 1326.228600 | 1324.388900 | -1.839700 |
| 03/11/2025 | -0.1424% | 1328.118600 | 1326.228600 | -1.890000 |
| 30/10/2025 | +0.0549% | 1327.390100 | 1328.118600 | +0.728500 |
| 29/10/2025 | +0.1965% | 1324.784700 | 1327.390100 | +2.605400 |
| 28/10/2025 | +0.3430% | 1320.248600 | 1324.784700 | +4.536100 |
| 27/10/2025 | +0.0685% | 1319.345100 | 1320.248600 | +0.903500 |
| 24/10/2025 | +0.2676% | 1315.819600 | 1319.345100 | +3.525500 |
| 23/10/2025 | -0.0429% | 1316.384200 | 1315.819600 | -0.564600 |
| 22/10/2025 | -0.2798% | 1320.072500 | 1316.384200 | -3.688300 |
| 21/10/2025 | -0.0055% | 1320.145700 | 1320.072500 | -0.073200 |
| 20/10/2025 | +0.1707% | 1317.894300 | 1320.145700 | +2.251400 |
| 17/10/2025 | -0.0292% | 1318.279800 | 1317.894300 | -0.385500 |
| 16/10/2025 | +0.0243% | 1317.960000 | 1318.279800 | +0.319800 |
| 15/10/2025 | +0.2316% | 1314.911300 | 1317.960000 | +3.048700 |
| 14/10/2025 | +0.3925% | 1309.760100 | 1314.911300 | +5.151200 |
| 13/10/2025 | +0.3345% | 1305.386000 | 1309.760100 | +4.374100 |
| 10/10/2025 | -0.4363% | 1311.094200 | 1305.386000 | -5.708200 |
| 09/10/2025 | -0.3143% | 1315.222100 | 1311.094200 | -4.127900 |
| 08/10/2025 | -0.2492% | 1318.503800 | 1315.222100 | -3.281700 |
| 07/10/2025 | -0.1874% | 1320.976700 | 1318.503800 | -2.472900 |
| 06/10/2025 | -0.0288% | 1321.357400 | 1320.976700 | -0.380700 |
| 03/10/2025 | +0.1794% | 1318.989200 | 1321.357400 | +2.368200 |
| 02/10/2025 | +0.1378% | 1317.173100 | 1318.989200 | +1.816100 |
| 01/10/2025 | +0.1785% | 1314.824100 | 1317.173100 | +2.349000 |
| 30/09/2025 | +0.0911% | 1313.627200 | 1314.824100 | +1.196900 |
| 29/09/2025 | +0.3130% | 1309.522300 | 1313.627200 | +4.104900 |
| 26/09/2025 | +0.0277% | 1309.160200 | 1309.522300 | +0.362100 |
| 25/09/2025 | -0.1013% | 1310.487300 | 1309.160200 | -1.327100 |
| 24/09/2025 | -0.0493% | 1311.133800 | 1310.487300 | -0.646500 |
| 23/09/2025 | -0.0130% | 1311.304600 | 1311.133800 | -0.170800 |
| 22/09/2025 | +0.5880% | 1303.616900 | 1311.304600 | +7.687700 |
| 16/09/2025 | +0.0088% | 1303.502400 | 1303.616900 | +0.114500 |
| 15/09/2025 | +0.0806% | 1302.452000 | 1303.502400 | +1.050400 |
| 12/09/2025 | -0.1110% | 1303.898300 | 1302.452000 | -1.446300 |
| 11/09/2025 | +0.1795% | 1301.560200 | 1303.898300 | +2.338100 |
| 10/09/2025 | +0.0092% | 1301.440600 | 1301.560200 | +0.119600 |
| 09/09/2025 | -0.0549% | 1302.154700 | 1301.440600 | -0.714100 |
| 08/09/2025 | +0.3062% | 1298.173400 | 1302.154700 | +3.981300 |
| 05/09/2025 | -0.0659% | 1299.029200 | 1298.173400 | -0.855800 |
| 04/09/2025 | +0.2782% | 1295.420100 | 1299.029200 | +3.609100 |
| 03/09/2025 | +0.0754% | 1294.444000 | 1295.420100 | +0.976100 |
| 02/09/2025 | +0.0261% | 1294.106500 | 1294.444000 | +0.337500 |
| 01/09/2025 | +0.2700% | 1290.617100 | 1294.106500 | +3.489400 |
| 29/08/2025 | -0.1156% | 1292.109800 | 1290.617100 | -1.492700 |
| 28/08/2025 | +0.0747% | 1291.145300 | 1292.109800 | +0.964500 |
| 27/08/2025 | +0.2070% | 1288.474900 | 1291.145300 | +2.670400 |
| 26/08/2025 | -0.0741% | 1289.430100 | 1288.474900 | -0.955200 |
| 25/08/2025 | +0.5171% | 1282.779600 | 1289.430100 | +6.650500 |
| 21/08/2025 | +0.2345% | 1279.774500 | 1282.779600 | +3.005100 |
| 20/08/2025 | -0.3683% | 1284.496800 | 1279.774500 | -4.722300 |
| 19/08/2025 | -0.3118% | 1288.508700 | 1284.496800 | -4.011900 |
| 18/08/2025 | +0.6222% | 1280.516900 | 1288.508700 | +7.991800 |
| 13/08/2025 | +0.1160% | 1279.032200 | 1280.516900 | +1.484700 |
| 12/08/2025 | -0.1943% | 1281.520300 | 1279.032200 | -2.488100 |
| 11/08/2025 | +0.3924% | 1276.501300 | 1281.520300 | +5.019000 |
| 08/08/2025 | +0.1145% | 1275.041000 | 1276.501300 | +1.460300 |
| 07/08/2025 | +0.1577% | 1273.031500 | 1275.041000 | +2.009500 |
| 06/08/2025 | +0.7133% | 1263.983400 | 1273.031500 | +9.048100 |
| 05/08/2025 | +0.1358% | 1262.268100 | 1263.983400 | +1.715300 |
| 04/08/2025 | +0.1196% | 1260.759800 | 1262.268100 | +1.508300 |
| 01/08/2025 | -0.7666% | 1270.461600 | 1260.759800 | -9.701800 |
| 31/07/2025 | -0.0373% | 1270.936100 | 1270.461600 | -0.474500 |
| 30/07/2025 | +0.3725% | 1266.211100 | 1270.936100 | +4.725000 |
| 29/07/2025 | -0.0384% | 1266.696800 | 1266.211100 | -0.485700 |
| 28/07/2025 | +0.3697% | 1262.022500 | 1266.696800 | +4.674300 |
| 25/07/2025 | +0.3840% | 1257.185300 | 1262.022500 | +4.837200 |
| 24/07/2025 | +0.3399% | 1252.919600 | 1257.185300 | +4.265700 |
| 23/07/2025 | +0.0367% | 1252.459300 | 1252.919600 | +0.460300 |
| 22/07/2025 | -0.2130% | 1255.130400 | 1252.459300 | -2.671100 |
| 21/07/2025 | -0.1323% | 1256.792400 | 1255.130400 | -1.662000 |
| 18/07/2025 | -0.1754% | 1258.998500 | 1256.792400 | -2.206100 |
| 17/07/2025 | +0.2649% | 1255.667200 | 1258.998500 | +3.331300 |
| 15/07/2025 | -0.1140% | 1257.099100 | 1255.667200 | -1.431900 |
| 14/07/2025 | +0.4731% | 1251.165900 | 1257.099100 | +5.933200 |
| 11/07/2025 | -0.0803% | 1252.171300 | 1251.165900 | -1.005400 |
| 10/07/2025 | +0.2375% | 1249.200300 | 1252.171300 | +2.971000 |
| 09/07/2025 | +0.1628% | 1247.167700 | 1249.200300 | +2.032600 |
| 08/07/2025 | +0.1754% | 1244.981800 | 1247.167700 | +2.185900 |
Mostrando 1 -
100
de 1189 registros