Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: COLABEstadísticas del Período
Promedio
0.0312%
Máximo
1.1712%
Mínimo
-1.3244%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1256 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.3346% | 1224.511100 | 1220.420600 | -4.090500 |
| 16/05/2025 | +0.2780% | 1221.111400 | 1224.511100 | +3.399700 |
| 15/05/2025 | -0.0037% | 1221.156800 | 1221.111400 | -0.045400 |
| 14/05/2025 | +0.2805% | 1217.736700 | 1221.156800 | +3.420100 |
| 13/05/2025 | +0.3924% | 1212.967800 | 1217.736700 | +4.768900 |
| 12/05/2025 | +1.1712% | 1198.844200 | 1212.967800 | +14.123600 |
| 09/05/2025 | -0.2314% | 1201.621900 | 1198.844200 | -2.777700 |
| 08/05/2025 | +0.1153% | 1200.237400 | 1201.621900 | +1.384500 |
| 07/05/2025 | +0.2146% | 1197.664900 | 1200.237400 | +2.572500 |
| 06/05/2025 | -0.0317% | 1198.044400 | 1197.664900 | -0.379500 |
| 05/05/2025 | -0.0549% | 1198.702300 | 1198.044400 | -0.657900 |
| 02/05/2025 | +0.1811% | 1196.533500 | 1198.702300 | +2.168800 |
| 30/04/2025 | +0.4031% | 1191.719700 | 1196.533500 | +4.813800 |
| 29/04/2025 | +0.8135% | 1182.064100 | 1191.719700 | +9.655600 |
| 28/04/2025 | +0.1894% | 1179.827600 | 1182.064100 | +2.236500 |
| 25/04/2025 | +0.1481% | 1178.081600 | 1179.827600 | +1.746000 |
| 24/04/2025 | +0.3442% | 1174.033400 | 1178.081600 | +4.048200 |
| 23/04/2025 | +0.4913% | 1168.279800 | 1174.033400 | +5.753600 |
| 22/04/2025 | -0.3796% | 1172.723200 | 1168.279800 | -4.443400 |
| 21/04/2025 | -0.4116% | 1177.560200 | 1172.723200 | -4.837000 |
| 17/04/2025 | -0.2037% | 1179.961200 | 1177.560200 | -2.401000 |
| 16/04/2025 | -0.0995% | 1181.135800 | 1179.961200 | -1.174600 |
| 15/04/2025 | +0.4784% | 1175.498300 | 1181.135800 | +5.637500 |
| 14/04/2025 | +0.5546% | 1168.997600 | 1175.498300 | +6.500700 |
| 11/04/2025 | -0.2344% | 1171.741500 | 1168.997600 | -2.743900 |
| 10/04/2025 | +0.9247% | 1160.956300 | 1171.741500 | +10.785200 |
| 09/04/2025 | -0.4332% | 1165.996200 | 1160.956300 | -5.039900 |
| 08/04/2025 | +0.5594% | 1159.491700 | 1165.996200 | +6.504500 |
| 07/04/2025 | -1.3244% | 1174.949600 | 1159.491700 | -15.457900 |
| 04/04/2025 | -0.3446% | 1179.005600 | 1174.949600 | -4.056000 |
| 03/04/2025 | -1.0008% | 1190.863900 | 1179.005600 | -11.858300 |
| 02/04/2025 | +0.4806% | 1185.154900 | 1190.863900 | +5.709000 |
| 01/04/2025 | +0.1726% | 1183.111400 | 1185.154900 | +2.043500 |
| 31/03/2025 | -0.1492% | 1184.878200 | 1183.111400 | -1.766800 |
| 28/03/2025 | +0.0770% | 1183.966100 | 1184.878200 | +0.912100 |
| 27/03/2025 | +0.5827% | 1177.087700 | 1183.966100 | +6.878400 |
| 26/03/2025 | -0.0689% | 1177.898500 | 1177.087700 | -0.810800 |
| 25/03/2025 | -0.3227% | 1181.705600 | 1177.898500 | -3.807100 |
| 24/03/2025 | +0.1722% | 1179.672600 | 1181.705600 | +2.033000 |
| 21/03/2025 | +0.1380% | 1178.045900 | 1179.672600 | +1.626700 |
| 20/03/2025 | +0.4033% | 1173.304600 | 1178.045900 | +4.741300 |
| 19/03/2025 | +0.2461% | 1170.420600 | 1173.304600 | +2.884000 |
| 18/03/2025 | -0.2828% | 1173.735500 | 1170.420600 | -3.314900 |
| 17/03/2025 | +0.1266% | 1172.250400 | 1173.735500 | +1.485100 |
| 14/03/2025 | +0.1962% | 1169.953100 | 1172.250400 | +2.297300 |
| 13/03/2025 | +0.1431% | 1168.280500 | 1169.953100 | +1.672600 |
| 12/03/2025 | +0.0202% | 1168.044100 | 1168.280500 | +0.236400 |
| 11/03/2025 | -0.0562% | 1168.700800 | 1168.044100 | -0.656700 |
| 10/03/2025 | -0.0675% | 1169.490100 | 1168.700800 | -0.789300 |
| 07/03/2025 | -0.3315% | 1173.373300 | 1169.490100 | -3.883200 |
| 06/03/2025 | -0.0818% | 1174.333700 | 1173.373300 | -0.960400 |
| 05/03/2025 | -0.3650% | 1178.627400 | 1174.333700 | -4.293700 |
| 04/03/2025 | -0.9559% | 1189.947700 | 1178.627400 | -11.320300 |
| 03/03/2025 | +0.1181% | 1188.542700 | 1189.947700 | +1.405000 |
| 28/02/2025 | -0.4652% | 1194.084200 | 1188.542700 | -5.541500 |
| 27/02/2025 | +0.2056% | 1191.632000 | 1194.084200 | +2.452200 |
| 26/02/2025 | +0.5360% | 1185.262100 | 1191.632000 | +6.369900 |
| 25/02/2025 | -0.6620% | 1193.134500 | 1185.262100 | -7.872400 |
| 24/02/2025 | -0.2478% | 1196.094900 | 1193.134500 | -2.960400 |
| 21/02/2025 | -0.0911% | 1197.185300 | 1196.094900 | -1.090400 |
| 20/02/2025 | -0.3935% | 1201.905100 | 1197.185300 | -4.719800 |
| 19/02/2025 | +0.0252% | 1201.602800 | 1201.905100 | +0.302300 |
| 18/02/2025 | +0.1047% | 1200.345800 | 1201.602800 | +1.257000 |
| 17/02/2025 | +0.4761% | 1194.644400 | 1200.345800 | +5.701400 |
| 14/02/2025 | -0.1181% | 1196.056400 | 1194.644400 | -1.412000 |
| 13/02/2025 | -0.0752% | 1196.956700 | 1196.056400 | -0.900300 |
| 12/02/2025 | -0.4527% | 1202.387200 | 1196.956700 | -5.430500 |
| 11/02/2025 | +0.0757% | 1201.477600 | 1202.387200 | +0.909600 |
| 10/02/2025 | +0.1520% | 1199.653100 | 1201.477600 | +1.824500 |
| 07/02/2025 | -0.2397% | 1202.531600 | 1199.653100 | -2.878500 |
| 06/02/2025 | +0.2181% | 1199.911500 | 1202.531600 | +2.620100 |
| 05/02/2025 | -0.1860% | 1202.145500 | 1199.911500 | -2.234000 |
| 04/02/2025 | -0.0697% | 1202.983700 | 1202.145500 | -0.838200 |
| 03/02/2025 | -0.3825% | 1207.594300 | 1202.983700 | -4.610600 |
| 31/01/2025 | +0.2543% | 1204.527400 | 1207.594300 | +3.066900 |
| 30/01/2025 | +0.1874% | 1202.272600 | 1204.527400 | +2.254800 |
| 29/01/2025 | +0.1528% | 1200.436900 | 1202.272600 | +1.835700 |
| 28/01/2025 | +0.4314% | 1195.269500 | 1200.436900 | +5.167400 |
| 27/01/2025 | -0.5547% | 1201.917700 | 1195.269500 | -6.648200 |
| 24/01/2025 | -0.0972% | 1203.086300 | 1201.917700 | -1.168600 |
| 23/01/2025 | -0.1370% | 1204.736000 | 1203.086300 | -1.649700 |
| 22/01/2025 | +0.1355% | 1203.105100 | 1204.736000 | +1.630900 |
| 21/01/2025 | +0.2539% | 1200.054300 | 1203.105100 | +3.050800 |
| 20/01/2025 | -0.1567% | 1201.936600 | 1200.054300 | -1.882300 |
| 17/01/2025 | +0.3301% | 1197.975300 | 1201.936600 | +3.961300 |
| 16/01/2025 | +0.8908% | 1187.351600 | 1197.975300 | +10.623700 |
| 15/01/2025 | +0.5746% | 1180.548500 | 1187.351600 | +6.803100 |
| 14/01/2025 | -0.0405% | 1181.026700 | 1180.548500 | -0.478200 |
| 13/01/2025 | -0.2938% | 1184.501500 | 1181.026700 | -3.474800 |
| 10/01/2025 | -0.3195% | 1188.292100 | 1184.501500 | -3.790600 |
| 09/01/2025 | -0.1682% | 1190.291900 | 1188.292100 | -1.999800 |
| 08/01/2025 | -0.2688% | 1193.495900 | 1190.291900 | -3.204000 |
| 07/01/2025 | -0.4926% | 1199.389300 | 1193.495900 | -5.893400 |
| 06/01/2025 | +0.4836% | 1193.603500 | 1199.389300 | +5.785800 |
| 03/01/2025 | +0.8010% | 1184.080900 | 1193.603500 | +9.522600 |
| 02/01/2025 | +0.0618% | 1183.349200 | 1184.080900 | +0.731700 |
| 31/12/2024 | -0.0034% | 1183.389000 | 1183.349200 | -0.039800 |
| 30/12/2024 | +0.0002% | 1183.387100 | 1183.389000 | +0.001900 |
| 27/12/2024 | -0.1085% | 1184.671800 | 1183.387100 | -1.284700 |
| 26/12/2024 | +0.1444% | 1182.962900 | 1184.671800 | +1.708900 |
Mostrando 201 -
300
de 1256 registros