Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: COLABEstadísticas del Período
Promedio
0.0089%
Máximo
0.9649%
Mínimo
-0.9559%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.1722% | 1179.672600 | 1181.705600 | +2.033000 |
| 21/03/2025 | +0.1380% | 1178.045900 | 1179.672600 | +1.626700 |
| 20/03/2025 | +0.4033% | 1173.304600 | 1178.045900 | +4.741300 |
| 19/03/2025 | +0.2461% | 1170.420600 | 1173.304600 | +2.884000 |
| 18/03/2025 | -0.2828% | 1173.735500 | 1170.420600 | -3.314900 |
| 17/03/2025 | +0.1266% | 1172.250400 | 1173.735500 | +1.485100 |
| 14/03/2025 | +0.1962% | 1169.953100 | 1172.250400 | +2.297300 |
| 13/03/2025 | +0.1431% | 1168.280500 | 1169.953100 | +1.672600 |
| 12/03/2025 | +0.0202% | 1168.044100 | 1168.280500 | +0.236400 |
| 11/03/2025 | -0.0562% | 1168.700800 | 1168.044100 | -0.656700 |
| 10/03/2025 | -0.0675% | 1169.490100 | 1168.700800 | -0.789300 |
| 07/03/2025 | -0.3315% | 1173.373300 | 1169.490100 | -3.883200 |
| 06/03/2025 | -0.0818% | 1174.333700 | 1173.373300 | -0.960400 |
| 05/03/2025 | -0.3650% | 1178.627400 | 1174.333700 | -4.293700 |
| 04/03/2025 | -0.9559% | 1189.947700 | 1178.627400 | -11.320300 |
| 03/03/2025 | +0.1181% | 1188.542700 | 1189.947700 | +1.405000 |
| 28/02/2025 | -0.4652% | 1194.084200 | 1188.542700 | -5.541500 |
| 27/02/2025 | +0.2056% | 1191.632000 | 1194.084200 | +2.452200 |
| 26/02/2025 | +0.5360% | 1185.262100 | 1191.632000 | +6.369900 |
| 25/02/2025 | -0.6620% | 1193.134500 | 1185.262100 | -7.872400 |
| 24/02/2025 | -0.2478% | 1196.094900 | 1193.134500 | -2.960400 |
| 21/02/2025 | -0.0911% | 1197.185300 | 1196.094900 | -1.090400 |
| 20/02/2025 | -0.3935% | 1201.905100 | 1197.185300 | -4.719800 |
| 19/02/2025 | +0.0252% | 1201.602800 | 1201.905100 | +0.302300 |
| 18/02/2025 | +0.1047% | 1200.345800 | 1201.602800 | +1.257000 |
| 17/02/2025 | +0.4761% | 1194.644400 | 1200.345800 | +5.701400 |
| 14/02/2025 | -0.1181% | 1196.056400 | 1194.644400 | -1.412000 |
| 13/02/2025 | -0.0752% | 1196.956700 | 1196.056400 | -0.900300 |
| 12/02/2025 | -0.4527% | 1202.387200 | 1196.956700 | -5.430500 |
| 11/02/2025 | +0.0757% | 1201.477600 | 1202.387200 | +0.909600 |
| 10/02/2025 | +0.1520% | 1199.653100 | 1201.477600 | +1.824500 |
| 07/02/2025 | -0.2397% | 1202.531600 | 1199.653100 | -2.878500 |
| 06/02/2025 | +0.2181% | 1199.911500 | 1202.531600 | +2.620100 |
| 05/02/2025 | -0.1860% | 1202.145500 | 1199.911500 | -2.234000 |
| 04/02/2025 | -0.0697% | 1202.983700 | 1202.145500 | -0.838200 |
| 03/02/2025 | -0.3825% | 1207.594300 | 1202.983700 | -4.610600 |
| 31/01/2025 | +0.2543% | 1204.527400 | 1207.594300 | +3.066900 |
| 30/01/2025 | +0.1874% | 1202.272600 | 1204.527400 | +2.254800 |
| 29/01/2025 | +0.1528% | 1200.436900 | 1202.272600 | +1.835700 |
| 28/01/2025 | +0.4314% | 1195.269500 | 1200.436900 | +5.167400 |
| 27/01/2025 | -0.5547% | 1201.917700 | 1195.269500 | -6.648200 |
| 24/01/2025 | -0.0972% | 1203.086300 | 1201.917700 | -1.168600 |
| 23/01/2025 | -0.1370% | 1204.736000 | 1203.086300 | -1.649700 |
| 22/01/2025 | +0.1355% | 1203.105100 | 1204.736000 | +1.630900 |
| 21/01/2025 | +0.2539% | 1200.054300 | 1203.105100 | +3.050800 |
| 20/01/2025 | -0.1567% | 1201.936600 | 1200.054300 | -1.882300 |
| 17/01/2025 | +0.3301% | 1197.975300 | 1201.936600 | +3.961300 |
| 16/01/2025 | +0.8908% | 1187.351600 | 1197.975300 | +10.623700 |
| 15/01/2025 | +0.5746% | 1180.548500 | 1187.351600 | +6.803100 |
| 14/01/2025 | -0.0405% | 1181.026700 | 1180.548500 | -0.478200 |
| 13/01/2025 | -0.2938% | 1184.501500 | 1181.026700 | -3.474800 |
| 10/01/2025 | -0.3195% | 1188.292100 | 1184.501500 | -3.790600 |
| 09/01/2025 | -0.1682% | 1190.291900 | 1188.292100 | -1.999800 |
| 08/01/2025 | -0.2688% | 1193.495900 | 1190.291900 | -3.204000 |
| 07/01/2025 | -0.4926% | 1199.389300 | 1193.495900 | -5.893400 |
| 06/01/2025 | +0.4836% | 1193.603500 | 1199.389300 | +5.785800 |
| 03/01/2025 | +0.8010% | 1184.080900 | 1193.603500 | +9.522600 |
| 02/01/2025 | +0.0618% | 1183.349200 | 1184.080900 | +0.731700 |
| 31/12/2024 | -0.0034% | 1183.389000 | 1183.349200 | -0.039800 |
| 30/12/2024 | +0.0002% | 1183.387100 | 1183.389000 | +0.001900 |
| 27/12/2024 | -0.1085% | 1184.671800 | 1183.387100 | -1.284700 |
| 26/12/2024 | +0.1444% | 1182.962900 | 1184.671800 | +1.708900 |
| 24/12/2024 | -0.1729% | 1185.009600 | 1182.962900 | -2.046700 |
| 23/12/2024 | -0.0835% | 1185.999700 | 1185.009600 | -0.990100 |
| 20/12/2024 | -0.1107% | 1187.313500 | 1185.999700 | -1.313800 |
| 19/12/2024 | -0.6827% | 1195.446500 | 1187.313500 | -8.133000 |
| 18/12/2024 | -0.1201% | 1196.883400 | 1195.446500 | -1.436900 |
| 17/12/2024 | -0.3179% | 1200.694700 | 1196.883400 | -3.811300 |
| 16/12/2024 | +0.2777% | 1197.365000 | 1200.694700 | +3.329700 |
| 13/12/2024 | +0.0442% | 1196.835300 | 1197.365000 | +0.529700 |
| 12/12/2024 | +0.1001% | 1195.637800 | 1196.835300 | +1.197500 |
| 11/12/2024 | +0.2224% | 1192.981600 | 1195.637800 | +2.656200 |
| 10/12/2024 | -0.0256% | 1193.287100 | 1192.981600 | -0.305500 |
| 09/12/2024 | -0.0160% | 1193.478000 | 1193.287100 | -0.190900 |
| 06/12/2024 | +0.1136% | 1192.123400 | 1193.478000 | +1.354600 |
| 05/12/2024 | -0.0095% | 1192.236200 | 1192.123400 | -0.112800 |
| 04/12/2024 | +0.2933% | 1188.744500 | 1192.236200 | +3.491700 |
| 03/12/2024 | -0.2792% | 1192.068500 | 1188.744500 | -3.324000 |
| 02/12/2024 | +0.2525% | 1189.062000 | 1192.068500 | +3.006500 |
| 29/11/2024 | +0.0845% | 1188.057400 | 1189.062000 | +1.004600 |
| 28/11/2024 | +0.0370% | 1187.617400 | 1188.057400 | +0.440000 |
| 27/11/2024 | +0.1009% | 1186.419200 | 1187.617400 | +1.198200 |
| 26/11/2024 | +0.0726% | 1185.557600 | 1186.419200 | +0.861600 |
| 25/11/2024 | +0.0308% | 1185.192200 | 1185.557600 | +0.365400 |
| 22/11/2024 | +0.3976% | 1180.489000 | 1185.192200 | +4.703200 |
| 21/11/2024 | +0.1461% | 1178.765300 | 1180.489000 | +1.723700 |
| 20/11/2024 | -0.0542% | 1179.403900 | 1178.765300 | -0.638600 |
| 19/11/2024 | -0.0539% | 1180.040000 | 1179.403900 | -0.636100 |
| 18/11/2024 | +0.2221% | 1177.422400 | 1180.040000 | +2.617600 |
| 15/11/2024 | -0.3681% | 1181.764200 | 1177.422400 | -4.341800 |
| 14/11/2024 | -0.5338% | 1188.088900 | 1181.764200 | -6.324700 |
| 13/11/2024 | -0.0343% | 1188.496800 | 1188.088900 | -0.407900 |
| 12/11/2024 | -0.2490% | 1191.460400 | 1188.496800 | -2.963600 |
| 11/11/2024 | +0.6104% | 1184.210400 | 1191.460400 | +7.250000 |
| 08/11/2024 | +0.6589% | 1176.433800 | 1184.210400 | +7.776600 |
| 07/11/2024 | -0.2266% | 1179.102900 | 1176.433800 | -2.669100 |
| 06/11/2024 | +0.9649% | 1167.780200 | 1179.102900 | +11.322700 |
| 05/11/2024 | +0.0559% | 1167.127900 | 1167.780200 | +0.652300 |
| 04/11/2024 | -0.5215% | 1173.230600 | 1167.127900 | -6.102700 |
| 30/10/2024 | +0.1721% | 1171.213600 | 1173.230600 | +2.017000 |
Mostrando 201 -
300
de 1218 registros