Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: COLABEstadísticas del Período
Promedio
0.1036%
Máximo
1.1552%
Mínimo
-0.9555%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1256 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.1628% | 1118.026500 | 1119.847600 | +1.821100 |
| 01/03/2024 | +0.2150% | 1115.625800 | 1118.026500 | +2.400700 |
| 29/02/2024 | -0.2867% | 1118.829100 | 1115.625800 | -3.203300 |
| 28/02/2024 | -0.1879% | 1120.933400 | 1118.829100 | -2.104300 |
| 27/02/2024 | -0.0198% | 1121.155100 | 1120.933400 | -0.221700 |
| 26/02/2024 | +0.0006% | 1121.148500 | 1121.155100 | +0.006600 |
| 23/02/2024 | +0.3928% | 1116.753000 | 1121.148500 | +4.395500 |
| 22/02/2024 | +0.4343% | 1111.913300 | 1116.753000 | +4.839700 |
| 21/02/2024 | +0.0400% | 1111.468400 | 1111.913300 | +0.444900 |
| 20/02/2024 | -0.1237% | 1112.843700 | 1111.468400 | -1.375300 |
| 19/02/2024 | -0.0119% | 1112.976200 | 1112.843700 | -0.132500 |
| 16/02/2024 | +0.5990% | 1106.329200 | 1112.976200 | +6.647000 |
| 15/02/2024 | +0.4889% | 1100.933300 | 1106.329200 | +5.395900 |
| 14/02/2024 | -0.5374% | 1106.865200 | 1100.933300 | -5.931900 |
| 13/02/2024 | -0.4162% | 1111.481800 | 1106.865200 | -4.616600 |
| 12/02/2024 | +0.4536% | 1106.451500 | 1111.481800 | +5.030300 |
| 09/02/2024 | +0.4617% | 1101.354400 | 1106.451500 | +5.097100 |
| 08/02/2024 | +0.3384% | 1097.633800 | 1101.354400 | +3.720600 |
| 07/02/2024 | +0.3463% | 1093.839100 | 1097.633800 | +3.794700 |
| 06/02/2024 | -0.0783% | 1094.696200 | 1093.839100 | -0.857100 |
| 05/02/2024 | +0.2277% | 1092.206400 | 1094.696200 | +2.489800 |
| 02/02/2024 | +0.3833% | 1088.027800 | 1092.206400 | +4.178600 |
| 01/02/2024 | +0.5144% | 1082.444900 | 1088.027800 | +5.582900 |
| 31/01/2024 | +0.0518% | 1081.884600 | 1082.444900 | +0.560300 |
| 30/01/2024 | +0.1067% | 1080.731300 | 1081.884600 | +1.153300 |
| 29/01/2024 | +0.6403% | 1073.833100 | 1080.731300 | +6.898200 |
| 26/01/2024 | +0.5457% | 1067.989200 | 1073.833100 | +5.843900 |
| 25/01/2024 | +0.0872% | 1067.058600 | 1067.989200 | +0.930600 |
| 24/01/2024 | +0.3492% | 1063.338600 | 1067.058600 | +3.720000 |
| 23/01/2024 | +0.1730% | 1061.500400 | 1063.338600 | +1.838200 |
| 22/01/2024 | +0.0332% | 1061.148400 | 1061.500400 | +0.352000 |
| 19/01/2024 | -0.3325% | 1064.682300 | 1061.148400 | -3.533900 |
| 18/01/2024 | -0.3780% | 1068.713900 | 1064.682300 | -4.031600 |
| 17/01/2024 | -0.5124% | 1074.204500 | 1068.713900 | -5.490600 |
| 16/01/2024 | +0.0837% | 1073.305700 | 1074.204500 | +0.898800 |
| 15/01/2024 | +0.2465% | 1070.663200 | 1073.305700 | +2.642500 |
| 12/01/2024 | +0.1923% | 1068.606800 | 1070.663200 | +2.056400 |
| 11/01/2024 | -0.3676% | 1072.542500 | 1068.606800 | -3.935700 |
| 10/01/2024 | -0.0579% | 1073.163300 | 1072.542500 | -0.620800 |
| 09/01/2024 | +0.6398% | 1066.319400 | 1073.163300 | +6.843900 |
| 08/01/2024 | +0.3080% | 1063.040300 | 1066.319400 | +3.279100 |
| 05/01/2024 | +0.1461% | 1061.488600 | 1063.040300 | +1.551700 |
| 04/01/2024 | -0.3076% | 1064.759100 | 1061.488600 | -3.270500 |
| 03/01/2024 | -0.3591% | 1068.589600 | 1064.759100 | -3.830500 |
| 02/01/2024 | -0.1280% | 1069.958200 | 1068.589600 | -1.368600 |
| 29/12/2023 | -0.2666% | 1072.814700 | 1069.958200 | -2.856500 |
| 28/12/2023 | +0.0997% | 1071.745200 | 1072.814700 | +1.069500 |
| 27/12/2023 | -0.1628% | 1073.491000 | 1071.745200 | -1.745800 |
| 26/12/2023 | +0.6468% | 1066.570000 | 1073.491000 | +6.921000 |
| 22/12/2023 | +0.6898% | 1059.237600 | 1066.570000 | +7.332400 |
| 21/12/2023 | +0.1885% | 1057.242600 | 1059.237600 | +1.995000 |
| 20/12/2023 | +0.5525% | 1051.417300 | 1057.242600 | +5.825300 |
| 19/12/2023 | -0.3331% | 1054.925200 | 1051.417300 | -3.507900 |
| 18/12/2023 | -0.2333% | 1057.389500 | 1054.925200 | -2.464300 |
| 15/12/2023 | +0.4941% | 1052.177800 | 1057.389500 | +5.211700 |
| 14/12/2023 | +0.9177% | 1042.565800 | 1052.177800 | +9.612000 |
| 13/12/2023 | +0.0720% | 1041.815300 | 1042.565800 | +0.750500 |
| 12/12/2023 | +0.3038% | 1038.654700 | 1041.815300 | +3.160600 |
| 11/12/2023 | +0.2925% | 1035.621100 | 1038.654700 | +3.033600 |
| 07/12/2023 | -0.0726% | 1036.373600 | 1035.621100 | -0.752500 |
| 06/12/2023 | +0.2056% | 1034.244600 | 1036.373600 | +2.129000 |
| 05/12/2023 | +0.6918% | 1027.114600 | 1034.244600 | +7.130000 |
| 04/12/2023 | -0.1954% | 1029.123500 | 1027.114600 | -2.008900 |
| 01/12/2023 | -0.0672% | 1029.815400 | 1029.123500 | -0.691900 |
| 30/11/2023 | +0.1220% | 1028.559300 | 1029.815400 | +1.256100 |
| 29/11/2023 | +0.2215% | 1026.283800 | 1028.559300 | +2.275500 |
| 28/11/2023 | +0.1343% | 1024.906600 | 1026.283800 | +1.377200 |
| 27/11/2023 | -0.1392% | 1026.334600 | 1024.906600 | -1.428000 |
| 24/11/2023 | -0.0101% | 1026.438600 | 1026.334600 | -0.104000 |
| 23/11/2023 | +0.0802% | 1025.616200 | 1026.438600 | +0.822400 |
| 22/11/2023 | +0.0818% | 1024.777700 | 1025.616200 | +0.838500 |
| 21/11/2023 | -0.1873% | 1026.698500 | 1024.777700 | -1.920800 |
| 20/11/2023 | +0.0180% | 1026.513500 | 1026.698500 | +0.185000 |
| 17/11/2023 | +0.3455% | 1022.973500 | 1026.513500 | +3.540000 |
| 16/11/2023 | -0.2888% | 1025.931700 | 1022.973500 | -2.958200 |
| 15/11/2023 | -0.1598% | 1027.572000 | 1025.931700 | -1.640300 |
| 14/11/2023 | +0.0691% | 1026.861700 | 1027.572000 | +0.710300 |
| 13/11/2023 | +0.4760% | 1021.985300 | 1026.861700 | +4.876400 |
| 10/11/2023 | +0.4432% | 1017.465700 | 1021.985300 | +4.519600 |
| 09/11/2023 | +0.2829% | 1014.591500 | 1017.465700 | +2.874200 |
| 08/11/2023 | +0.6626% | 1007.891300 | 1014.591500 | +6.700200 |
| 07/11/2023 | +0.4752% | 1003.112700 | 1007.891300 | +4.778600 |
| 06/11/2023 | +0.0057% | 1003.055300 | 1003.112700 | +0.057400 |
| 03/11/2023 | +1.1124% | 991.959600 | 1003.055300 | +11.095700 |
| 02/11/2023 | +0.4334% | 987.669700 | 991.959600 | +4.289900 |
| 31/10/2023 | -0.6779% | 994.388200 | 987.669700 | -6.718500 |
| 30/10/2023 | -0.9555% | 1003.935600 | 994.388200 | -9.547400 |
| 26/10/2023 | +0.1669% | 1002.261900 | 1003.935600 | +1.673700 |
| 25/10/2023 | -0.3475% | 1005.751000 | 1002.261900 | -3.489100 |
| 24/10/2023 | -0.2572% | 1008.341000 | 1005.751000 | -2.590000 |
| 23/10/2023 | -0.5611% | 1014.014900 | 1008.341000 | -5.673900 |
| 20/10/2023 | -0.3491% | 1017.561200 | 1014.014900 | -3.546300 |
| 19/10/2023 | -0.4830% | 1022.487400 | 1017.561200 | -4.926200 |
| 18/10/2023 | -0.9450% | 1032.195700 | 1022.487400 | -9.708300 |
| 17/10/2023 | +0.0555% | 1031.623100 | 1032.195700 | +0.572600 |
| 16/10/2023 | +0.0561% | 1031.045000 | 1031.623100 | +0.578100 |
| 13/10/2023 | +0.2328% | 1028.647100 | 1031.045000 | +2.397900 |
| 12/10/2023 | +0.4030% | 1024.509800 | 1028.647100 | +4.137300 |
| 11/10/2023 | +0.3059% | 1021.381100 | 1024.509800 | +3.128700 |
| 10/10/2023 | +1.1552% | 1009.650200 | 1021.381100 | +11.730900 |
Mostrando 501 -
600
de 1256 registros