Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0199%
Máximo
1.4389%
Mínimo
-1.6502%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.1129% | 1688.759500 | 1690.666600 | +1.907100 |
| 19/12/2022 | -0.0136% | 1688.988600 | 1688.759500 | -0.229100 |
| 16/12/2022 | +0.2332% | 1685.053700 | 1688.988600 | +3.934900 |
| 15/12/2022 | -0.3320% | 1690.657300 | 1685.053700 | -5.603600 |
| 14/12/2022 | +0.3287% | 1685.109700 | 1690.657300 | +5.547600 |
| 13/12/2022 | +0.3900% | 1678.550700 | 1685.109700 | +6.559000 |
| 12/12/2022 | -0.3752% | 1684.859700 | 1678.550700 | -6.309000 |
| 09/12/2022 | -0.2990% | 1689.905400 | 1684.859700 | -5.045700 |
| 07/12/2022 | -0.6521% | 1700.961400 | 1689.905400 | -11.056000 |
| 06/12/2022 | -0.4694% | 1708.963700 | 1700.961400 | -8.002300 |
| 05/12/2022 | +0.1118% | 1707.053700 | 1708.963700 | +1.910000 |
| 02/12/2022 | +0.0314% | 1706.517000 | 1707.053700 | +0.536700 |
| 01/12/2022 | +0.3476% | 1700.595100 | 1706.517000 | +5.921900 |
| 30/11/2022 | +0.0315% | 1700.059500 | 1700.595100 | +0.535600 |
| 29/11/2022 | -0.0100% | 1700.228900 | 1700.059500 | -0.169400 |
| 28/11/2022 | -0.2636% | 1704.716400 | 1700.228900 | -4.487500 |
| 25/11/2022 | -0.0001% | 1704.717700 | 1704.716400 | -0.001300 |
| 24/11/2022 | -0.3644% | 1710.940900 | 1704.717700 | -6.223200 |
| 23/11/2022 | -0.2740% | 1715.635400 | 1710.940900 | -4.694500 |
| 22/11/2022 | -0.4429% | 1723.250400 | 1715.635400 | -7.615000 |
| 21/11/2022 | +0.8111% | 1709.329800 | 1723.250400 | +13.920600 |
| 18/11/2022 | +0.3339% | 1703.632700 | 1709.329800 | +5.697100 |
| 17/11/2022 | +0.6740% | 1692.189300 | 1703.632700 | +11.443400 |
| 16/11/2022 | +0.0933% | 1690.611800 | 1692.189300 | +1.577500 |
| 15/11/2022 | +0.4567% | 1682.908200 | 1690.611800 | +7.703600 |
| 14/11/2022 | +0.9345% | 1667.254200 | 1682.908200 | +15.654000 |
| 11/11/2022 | +0.4210% | 1660.249900 | 1667.254200 | +7.004300 |
| 10/11/2022 | +0.4627% | 1652.585200 | 1660.249900 | +7.664700 |
| 09/11/2022 | -0.3263% | 1657.986600 | 1652.585200 | -5.401400 |
| 08/11/2022 | -0.0006% | 1657.996200 | 1657.986600 | -0.009600 |
| 07/11/2022 | -0.0316% | 1658.521000 | 1657.996200 | -0.524800 |
| 04/11/2022 | +0.1978% | 1655.243700 | 1658.521000 | +3.277300 |
| 03/11/2022 | +0.1917% | 1652.074100 | 1655.243700 | +3.169600 |
| 02/11/2022 | +0.5668% | 1642.736500 | 1652.074100 | +9.337600 |
| 28/10/2022 | -0.5549% | 1651.878200 | 1642.736500 | -9.141700 |
| 27/10/2022 | -0.4418% | 1659.191800 | 1651.878200 | -7.313600 |
| 26/10/2022 | -0.2298% | 1663.009700 | 1659.191800 | -3.817900 |
| 25/10/2022 | -0.2715% | 1667.530900 | 1663.009700 | -4.521200 |
| 24/10/2022 | -0.1804% | 1670.542500 | 1667.530900 | -3.011600 |
| 21/10/2022 | +0.3272% | 1665.084600 | 1670.542500 | +5.457900 |
| 20/10/2022 | -0.2718% | 1669.616200 | 1665.084600 | -4.531600 |
| 19/10/2022 | -0.1826% | 1672.667400 | 1669.616200 | -3.051200 |
| 18/10/2022 | +0.4650% | 1664.907300 | 1672.667400 | +7.760100 |
| 17/10/2022 | +1.4389% | 1641.123000 | 1664.907300 | +23.784300 |
| 14/10/2022 | +0.3355% | 1635.626400 | 1641.123000 | +5.496600 |
| 13/10/2022 | +0.5606% | 1626.482600 | 1635.626400 | +9.143800 |
| 12/10/2022 | -0.2437% | 1630.450600 | 1626.482600 | -3.968000 |
| 11/10/2022 | -1.6502% | 1657.578900 | 1630.450600 | -27.128300 |
| 07/10/2022 | -0.7662% | 1670.327900 | 1657.578900 | -12.749000 |
| 06/10/2022 | -0.0766% | 1671.608300 | 1670.327900 | -1.280400 |
| 05/10/2022 | +0.5050% | 1663.188000 | 1671.608300 | +8.420300 |
| 04/10/2022 | +0.4720% | 1655.356700 | 1663.188000 | +7.831300 |
| 03/10/2022 | -0.0197% | 1655.682500 | 1655.356700 | -0.325800 |
| 30/09/2022 | -0.1075% | 1657.464100 | 1655.682500 | -1.781600 |
| 29/09/2022 | -0.7957% | 1670.705300 | 1657.464100 | -13.241200 |
| 28/09/2022 | -0.8075% | 1684.250700 | 1670.705300 | -13.545400 |
| 27/09/2022 | -0.6567% | 1695.347500 | 1684.250700 | -11.096800 |
| 26/09/2022 | +0.2818% | 1690.576700 | 1695.347500 | +4.770800 |
| 23/09/2022 | +0.0417% | 1689.871400 | 1690.576700 | +0.705300 |
| 22/09/2022 | -0.6427% | 1700.767900 | 1689.871400 | -10.896500 |
| 21/09/2022 | +0.1401% | 1698.386600 | 1700.767900 | +2.381300 |
| 20/09/2022 | -0.5883% | 1708.407900 | 1698.386600 | -10.021300 |
| 15/09/2022 | -0.1024% | 1710.158400 | 1708.407900 | -1.750500 |
| 14/09/2022 | -0.0059% | 1710.260100 | 1710.158400 | -0.101700 |
| 13/09/2022 | -0.3032% | 1715.454200 | 1710.260100 | -5.194100 |
| 12/09/2022 | +1.2425% | 1694.272200 | 1715.454200 | +21.182000 |
| 09/09/2022 | +0.9412% | 1678.400500 | 1694.272200 | +15.871700 |
| 08/09/2022 | -0.2435% | 1682.491600 | 1678.400500 | -4.091100 |
| 07/09/2022 | -0.3257% | 1687.981200 | 1682.491600 | -5.489600 |
| 06/09/2022 | +0.5599% | 1678.556000 | 1687.981200 | +9.425200 |
| 05/09/2022 | -0.7048% | 1690.427600 | 1678.556000 | -11.871600 |
| 02/09/2022 | -0.0183% | 1690.736700 | 1690.427600 | -0.309100 |
| 01/09/2022 | -0.5182% | 1699.520000 | 1690.736700 | -8.783300 |
| 31/08/2022 | +0.7241% | 1687.257400 | 1699.520000 | +12.262600 |
| 30/08/2022 | -0.6222% | 1697.787800 | 1687.257400 | -10.530400 |
| 29/08/2022 | -0.8283% | 1711.909100 | 1697.787800 | -14.121300 |
| 26/08/2022 | -0.6554% | 1723.165200 | 1711.909100 | -11.256100 |
| 25/08/2022 | +0.3898% | 1716.462200 | 1723.165200 | +6.703000 |
| 24/08/2022 | -0.3191% | 1721.948000 | 1716.462200 | -5.485800 |
| 23/08/2022 | -0.9075% | 1737.646400 | 1721.948000 | -15.698400 |
| 22/08/2022 | -0.6239% | 1748.520600 | 1737.646400 | -10.874200 |
| 19/08/2022 | +0.6099% | 1737.889200 | 1748.520600 | +10.631400 |
| 18/08/2022 | +0.6956% | 1725.842900 | 1737.889200 | +12.046300 |
| 17/08/2022 | +0.3793% | 1719.308600 | 1725.842900 | +6.534300 |
| 16/08/2022 | -0.0784% | 1720.657000 | 1719.308600 | -1.348400 |
| 12/08/2022 | +0.2609% | 1716.172900 | 1720.657000 | +4.484100 |
| 11/08/2022 | +0.1967% | 1712.800400 | 1716.172900 | +3.372500 |
| 10/08/2022 | -0.2010% | 1716.247400 | 1712.800400 | -3.447000 |
| 09/08/2022 | -0.3839% | 1722.848200 | 1716.247400 | -6.600800 |
| 08/08/2022 | -0.1925% | 1726.168500 | 1722.848200 | -3.320300 |
| 05/08/2022 | +0.4543% | 1718.344200 | 1726.168500 | +7.824300 |
| 04/08/2022 | -0.0074% | 1718.472000 | 1718.344200 | -0.127800 |
| 03/08/2022 | +0.4851% | 1710.156300 | 1718.472000 | +8.315700 |
| 02/08/2022 | +0.1079% | 1708.311600 | 1710.156300 | +1.844700 |
| 01/08/2022 | -0.5228% | 1717.265800 | 1708.311600 | -8.954200 |
| 29/07/2022 | -0.1119% | 1719.188800 | 1717.265800 | -1.923000 |
| 28/07/2022 | -0.0169% | 1719.478900 | 1719.188800 | -0.290100 |
| 27/07/2022 | +0.2633% | 1714.957000 | 1719.478900 | +4.521900 |
| 26/07/2022 | -1.0968% | 1733.870300 | 1714.957000 | -18.913300 |
| 25/07/2022 | +0.5330% | 1724.653200 | 1733.870300 | +9.217100 |
Mostrando 801 -
900
de 1544 registros